BANKNIFTY Option Chain
NIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
12 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
336 0.00% | 0.00 (0.00%) | 42,000.00 | +0.65 (14.94%) | 98,725 -8.32% | ||
-- | -1,375.15 (11.12%) | 42,500.00 | +0.80 (14.81%) | 20,476 +3.77% | ||
194 -0.51% | -58.10 (0.55%) | 43,000.00 | +0.85 (14.78%) | 12,175 +13.47% | ||
13 0.00% | +1,135.80 (12.82%) | 43,500.00 | +1.05 (16.80%) | 6,724 +8.75% | ||
164 0.00% | -8.85 (0.09%) | 44,000.00 | +1.05 (16.03%) | 13,732 -16.45% | ||
-- | -1,430.80 (13.72%) | 44,500.00 | +1.45 (21.32%) | 13,599 -5.63% | ||
2,028 -0.78% | -9.15 (0.11%) | 45,000.00 | +1.50 (19.23%) | 27,289 +0.35% | ||
-- | -1,473.10 (15.55%) | 45,500.00 | +1.50 (18.07%) | 13,679 +2.05% | ||
1,095 +0.09% | -33.45 (0.44%) | 46,000.00 | +1.75 (19.23%) | 50,222 +25.20% | ||
10 0.00% | +933.00 (15.37%) | 46,500.00 | +1.80 (18.56%) | 15,172 -4.22% | ||
2,341 -0.09% | +24.75 (0.38%) | 47,000.00 | +1.70 (16.50%) | 70,604 +7.33% | ||
-- | -1,577.40 (19.76%) | 47,100.00 | +1.40 (12.90%) | 7,988 +6.86% | ||
-- | -1,585.90 (20.10%) | 47,200.00 | +1.60 (13.85%) | 10,216 +2.02% | ||
-- | -1,594.70 (20.45%) | 47,300.00 | +1.50 (12.93%) | 2,471 +3.48% | ||
3 0.00% | +722.30 (13.42%) | 47,400.00 | +1.70 (14.59%) | 3,460 -9.92% | ||
43 0.00% | +235.45 (4.08%) | 47,500.00 | +1.60 (13.39%) | 30,409 -5.21% | ||
-- | -1,622.85 (21.56%) | 47,600.00 | +2.25 (18.83%) | 2,615 -3.43% | ||
-- | -1,632.80 (21.95%) | 47,700.00 | +1.65 (12.89%) | 2,745 -19.53% | ||
8 0.00% | +520.45 (10.04%) | 47,800.00 | +1.90 (14.90%) | 4,341 -2.38% | ||
6 0.00% | +783.45 (16.24%) | 47,900.00 | +2.00 (15.15%) | 3,030 -11.43% | ||
4,309 -0.16% | -31.95 (0.58%) | 48,000.00 | +2.10 (15.44%) | 1,03,608 +19.19% | ||
6 0.00% | +1,057.05 (24.30%) | 48,100.00 | +1.55 (11.11%) | 3,350 +13.98% | ||
16 0.00% | +107.30 (2.06%) | 48,200.00 | +1.90 (13.67%) | 9,047 -0.49% | ||
14 0.00% | +2,614.75 (100.84%) | 48,300.00 | +1.65 (11.11%) | 3,223 +6.55% | ||
5 0.00% | +2,641.15 (107.07%) | 48,400.00 | +1.45 (9.60%) | 8,922 -0.07% | ||
784 0.00% | 0.00 (0.00%) | 48,500.00 | +1.95 (12.50%) | 41,102 +5.30% | ||
24 0.00% | +1,931.40 (64.87%) | 48,600.00 | +1.80 (11.15%) | 5,362 +2.15% | ||
22 0.00% | +1,892.70 (64.90%) | 48,700.00 | +1.70 (9.80%) | 3,343 +3.02% | ||
9 0.00% | -38.15 (0.80%) | 48,800.00 | +1.75 (9.86%) | 12,737 -2.44% | ||
14 0.00% | +1,179.35 (34.38%) | 48,900.00 | +1.80 (9.57%) | 3,655 -2.92% | ||
5,210 -0.65% | +9.45 (0.21%) | 49,000.00 | +2.05 (10.62%) | 87,084 +8.19% | ||
4 0.00% | -88.95 (1.98%) | 49,100.00 | +1.80 (8.82%) | 3,831 -11.34% | ||
71 0.00% | +2,087.35 (93.84%) | 49,200.00 | +1.90 (8.92%) | 6,826 -3.90% | ||
30 0.00% | +952.45 (29.22%) | 49,300.00 | +1.95 (8.74%) | 4,865 -1.40% | ||
30 0.00% | +81.50 (2.02%) | 49,400.00 | +1.95 (8.28%) | 3,496 +0.72% | ||
695 0.00% | 0.00 (0.00%) | 49,500.00 | +1.45 (5.79%) | 40,771 +0.90% | ||
130 0.00% | -184.70 (4.50%) | 49,600.00 | +2.05 (7.81%) | 4,480 +21.97% | ||
114 0.00% | -129.90 (3.29%) | 49,700.00 | +1.45 (5.20%) | 5,159 +3.82% | ||
225 0.00% | -129.00 (3.35%) | 49,800.00 | +2.20 (7.60%) | 5,480 -33.17% | ||
279 0.00% | 0.00 (0.00%) | 49,900.00 | +2.00 (6.45%) | 4,437 +1.70% | ||
11,132 -0.23% | -120.75 (3.38%) | 50,000.00 | +1.75 (5.28%) | 1,17,621 +5.14% | ||
3,045 0.00% | -32.55 (0.94%) | 50,100.00 | +1.70 (4.82%) | 9,149 -0.33% | ||
614 0.00% | 0.00 (0.00%) | 50,200.00 | +1.90 (5.07%) | 6,484 -12.47% | ||
433 0.00% | -128.65 (3.83%) | 50,300.00 | +1.65 (4.15%) | 6,525 -13.54% | ||
727 -0.41% | -58.60 (1.86%) | 50,400.00 | +1.30 (3.02%) | 8,621 -5.24% | ||
2,558 -0.66% | -111.50 (3.62%) | 50,500.00 | +1.55 (3.43%) | 62,900 +1.45% | ||
418 0.00% | -36.00 (1.21%) | 50,600.00 | +1.10 (2.23%) | 9,721 +6.07% | ||
630 -1.25% | -10.55 (0.37%) | 50,700.00 | +0.75 (1.41%) | 10,289 +20.52% | ||
1,042 0.00% | -151.15 (5.21%) | 50,800.00 | +0.50 (0.88%) | 12,917 +7.20% | ||
704 -2.36% | +3.35 (0.13%) | 50,900.00 | +0.30 (0.49%) | 8,563 -5.42% | ||
14,815 -0.54% | -70.00 (2.69%) | 51,000.00 | +0.95 (1.44%) | 88,366 +1.92% | ||
917 -0.76% | +13.45 (0.54%) | 51,100.00 | +0.45 (0.63%) | 7,268 +2.87% | ||
2,303 0.00% | -79.85 (3.33%) | 51,200.00 | +0.30 (0.39%) | 15,056 -0.86% | ||
2,170 0.00% | -117.40 (5.06%) | 51,300.00 | +0.60 (0.72%) | 9,038 -0.76% | ||
1,948 0.00% | 0.00 (0.00%) | 51,400.00 | -0.85 (0.93%) | 12,552 -5.69% | ||
10,875 -2.89% | -94.85 (4.42%) | 51,500.00 | +0.25 (0.25%) | 57,070 -2.13% | ||
2,958 +0.10% | -85.20 (4.18%) | 51,600.00 | +1.05 (0.99%) | 11,485 -1.80% | ||
2,107 -2.23% | -87.60 (4.45%) | 51,700.00 | -0.25 (0.21%) | 14,635 -0.79% | ||
3,220 -2.57% | -78.80 (4.24%) | 51,800.00 | 0.00 (0.00%) | 20,375 -1.66% | ||
4,221 -0.59% | -92.80 (5.22%) | 51,900.00 | -0.35 (0.25%) | 18,369 +2.16% | ||
27,089 -1.73% | -91.10 (5.37%) | 52,000.00 | +0.30 (0.20%) | 1,24,986 -1.78% | ||
7,148 -0.21% | -82.95 (5.17%) | 52,100.00 | +1.00 (0.60%) | 18,480 -14.63% | ||
9,908 +0.15% | -91.90 (6.04%) | 52,200.00 | +2.35 (1.30%) | 18,788 +4.94% | ||
8,743 -0.38% | -94.25 (6.53%) | 52,300.00 | +3.20 (1.62%) | 24,059 +3.35% | ||
14,091 -1.68% | -95.80 (7.02%) | 52,400.00 | +4.20 (1.94%) | 35,682 +0.95% | ||
33,088 -5.67% | -93.00 (7.24%) | 52,500.00 | +3.60 (1.50%) | 1,15,058 -1.42% | ||
14,922 +1.88% | -92.30 (7.64%) | 52,600.00 | +4.85 (1.86%) | 33,789 +2.26% | ||
33,389 +0.09% | -91.55 (8.08%) | 52,700.00 | +6.40 (2.23%) | 25,035 +1.65% | ||
22,846 +0.76% | -87.20 (8.24%) | 52,800.00 | +5.80 (1.84%) | 27,660 +9.45% | ||
6,319 +31.84% | -89.80 (9.05%) | 52,900.00 | +10.50 (3.06%) | 18,719 +11.34% | ||
86,766 +6.97% | -85.45 (9.22%) | 53,000.00 | +10.45 (2.77%) | 94,441 +3.86% | ||
13,297 +18.32% | -82.55 (9.61%) | 53,100.00 | +12.45 (3.01%) | 20,204 +34.19% | ||
23,808 +46.99% | -79.60 (10.00%) | 53,200.00 | +15.50 (3.45%) | 28,685 +25.91% | ||
34,603 +90.47% | -75.55 (10.27%) | 53,300.00 | +14.45 (2.93%) | 36,640 +61.45% | ||
59,178 +40.77% | -76.05 (11.18%) | 53,400.00 | +18.80 (3.53%) | 48,531 +39.94% | ||
1,40,189 +23.53% | -75.65 (12.04%) | 53,500.00 | +22.60 (3.92%) | 1,37,130 +19.47% | ||
66,628 +17.53% | -72.10 (12.53%) | 53,600.00 | +25.05 (4.00%) | 37,770 +15.07% | ||
52,240 +17.80% | -70.40 (13.30%) | 53,700.00 | +31.90 (4.72%) | 30,750 +17.45% | ||
40,666 +13.80% | -64.70 (13.43%) | 53,800.00 | +35.15 (4.82%) | 22,293 +4.82% | ||
32,399 +16.54% | -61.40 (13.95%) | 53,900.00 | +33.55 (4.25%) | 8,296 +0.28% | ||
1,72,638 +6.00% | -58.90 (14.70%) | 54,000.00 | +40.75 (4.81%) | 43,825 +0.08% | ||
29,253 +15.79% | -55.70 (15.31%) | 54,100.00 | +41.15 (4.51%) | 3,709 +16.93% | ||
29,188 +7.17% | -51.50 (15.67%) | 54,200.00 | +48.10 (4.92%) | 3,646 -0.25% | ||
27,730 +5.09% | -48.55 (16.33%) | 54,300.00 | +57.45 (5.53%) | 11,157 -1.84% | ||
25,262 +15.76% | -43.65 (16.35%) | 54,400.00 | +49.60 (4.43%) | 3,206 +3.29% | ||
1,17,023 +10.75% | -40.30 (16.87%) | 54,500.00 | +57.60 (4.87%) | 11,138 +0.31% | ||
33,933 +38.94% | -37.70 (17.43%) | 54,600.00 | +58.30 (4.59%) | 3,444 -1.06% | ||
15,360 +7.14% | -33.25 (17.28%) | 54,700.00 | +67.15 (5.03%) | 2,600 +2.00% | ||
20,438 +12.20% | -31.35 (18.14%) | 54,800.00 | +72.35 (5.12%) | 793 +2.06% | ||
15,522 +9.91% | -27.20 (17.74%) | 54,900.00 | +16.85 (1.12%) | 624 -0.95% | ||
1,37,400 +6.33% | -23.85 (17.62%) | 55,000.00 | +69.55 (4.39%) | 26,607 -0.18% | ||
16,461 +3.23% | -21.35 (17.55%) | 55,100.00 | +84.70 (5.11%) | 553 +2.22% | ||
12,760 +7.99% | -18.15 (16.88%) | 55,200.00 | +97.05 (5.60%) | 271 +3.83% | ||
14,477 -4.14% | -15.90 (16.72%) | 55,300.00 | +88.85 (4.79%) | 300 +0.33% | ||
14,835 +9.78% | -13.75 (16.26%) | 55,400.00 | -81.50 (4.18%) | 115 -7.26% | ||
76,397 +13.15% | -11.10 (15.05%) | 55,500.00 | +75.30 (3.74%) | 2,211 +2.50% | ||
8,450 +1.23% | -9.10 (13.78%) | 55,600.00 | -35.95 (1.66%) | 37 +12.12% | ||
11,405 +10.59% | -7.65 (13.05%) | 55,700.00 | -325.90 (12.58%) | 15 0.00% | ||
9,650 +10.27% | -6.40 (12.28%) | 55,800.00 | +64.00 (2.79%) | 87 0.00% | ||
12,072 -7.20% | -4.95 (10.61%) | 55,900.00 | -89.35 (3.53%) | 12 0.00% | ||
1,11,437 +2.28% | -3.10 (7.58%) | 56,000.00 | +89.95 (3.62%) | 7,093 -0.07% | ||
7,962 +12.09% | -2.45 (6.65%) | 56,100.00 | -957.90 (26.70%) | 10 0.00% | ||
12,457 -12.14% | -1.55 (4.74%) | 56,200.00 | +69.30 (2.61%) | 9 0.00% | ||
9,313 +10.87% | -0.95 (3.21%) | 56,300.00 | -1,915.15 (40.48%) | 8 0.00% | ||
9,010 +6.53% | -0.05 (0.19%) | 56,400.00 | -1,865.55 (39.06%) | 8 0.00% | ||
64,704 -3.81% | -0.05 (0.21%) | 56,500.00 | +25.20 (0.85%) | 5,659 -0.02% | ||
17,431 +4.34% | +0.50 (2.31%) | 56,600.00 | -1,002.10 (24.42%) | 5 0.00% | ||
11,533 -0.39% | +0.80 (3.97%) | 56,700.00 | +354.70 (12.48%) | 5 0.00% | ||
13,786 +9.33% | +1.00 (5.26%) | 56,800.00 | -1,211.95 (26.90%) | 4 0.00% | ||
8,358 -0.04% | +1.45 (8.26%) | 56,900.00 | +145.50 (4.48%) | -- | ||
1,10,405 +11.30% | +1.40 (8.54%) | 57,000.00 | +106.95 (3.11%) | 676 -1.17% | ||
9,558 +6.91% | +1.60 (10.70%) | 57,100.00 | +212.60 (6.30%) | -- | ||
13,994 -0.55% | +1.65 (11.96%) | 57,200.00 | +245.60 (7.14%) | -- | ||
12,958 -0.23% | +1.70 (13.08%) | 57,300.00 | +278.30 (7.94%) | -- | ||
9,749 +17.02% | +1.55 (12.20%) | 57,400.00 | +310.55 (8.70%) | -- | ||
46,999 +2.76% | +1.65 (13.58%) | 57,500.00 | +24.00 (0.61%) | 23 0.00% | ||
77,910 +2.09% | +2.15 (20.67%) | 58,000.00 | +65.90 (1.49%) | 686 -1.72% | ||
23,378 -3.50% | +1.85 (18.97%) | 58,500.00 | +1,028.85 (26.11%) | 5 0.00% | ||
52,596 -6.35% | +2.00 (21.62%) | 59,000.00 | +10.75 (0.20%) | 388 -2.02% | ||
13,909 -14.40% | +1.80 (19.89%) | 59,500.00 | +879.90 (17.30%) | -- | ||
64,574 -4.95% | +1.70 (19.10%) | 60,000.00 | -117.45 (1.83%) | 743 -0.13% | ||
20,845 +6.32% | +1.60 (18.71%) | 60,500.00 | +60.55 (0.88%) | 4 0.00% | ||
28,575 +10.95% | +1.50 (17.75%) | 61,000.00 | +153.85 (2.11%) | 43 0.00% | ||
39,442 +11.84% | +1.60 (19.39%) | 61,500.00 | -895.15 (10.11%) | 16 0.00% | ||
1,42,805 +13.54% | +1.50 (19.35%) | 62,000.00 | -106.40 (1.26%) | 115 0.00% |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ