BANKNIFTY Option Chain
NIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
356 -0.84% | -378.05 (4.14%) | 43,000.00 | -1.00 (4.87%) | 891 +523.08% | ||
15 0.00% | -267.80 (3.04%) | 43,500.00 | +2.85 (14.81%) | 216 +16.13% | ||
264 +1.15% | -424.05 (5.22%) | 44,000.00 | -0.80 (3.23%) | 560 +22.54% | ||
-- | -55.05 (0.73%) | 44,500.00 | -22.55 (98.69%) | 7 0.00% | ||
2,397 +5.50% | -223.45 (3.11%) | 45,000.00 | +3.00 (10.29%) | 9,201 +7.77% | ||
3 0.00% | -255.85 (3.76%) | 45,500.00 | -55.50 (97.11%) | -- | ||
939 -0.21% | -441.40 (7.09%) | 46,000.00 | +3.55 (7.59%) | 5,684 +0.48% | ||
9 0.00% | +434.80 (8.49%) | 46,500.00 | -4.25 (6.82%) | 1,648 -2.60% | ||
2,786 +0.83% | -391.95 (7.44%) | 47,000.00 | +5.95 (8.33%) | 12,822 +5.56% | ||
62 0.00% | -229.70 (4.78%) | 47,500.00 | +11.20 (12.38%) | 4,333 +2.70% | ||
-- | -482.40 (9.72%) | 47,600.00 | -0.05 (0.12%) | 4 0.00% | ||
-- | -501.45 (10.26%) | 47,700.00 | -40.10 (23.54%) | 44 0.00% | ||
-- | -520.65 (10.82%) | 47,800.00 | 0.00 (0.00%) | 89 0.00% | ||
-- | -540.10 (11.41%) | 47,900.00 | -590.80 (93.80%) | -- | ||
3,035 +31.96% | -209.25 (4.84%) | 48,000.00 | +17.15 (15.04%) | 20,453 -7.07% | ||
-- | -579.60 (12.64%) | 48,100.00 | -113.20 (70.05%) | 139 0.00% | ||
-- | -599.55 (13.29%) | 48,200.00 | -646.40 (92.33%) | -- | ||
-- | -621.60 (14.01%) | 48,300.00 | +34.85 (28.75%) | 55 0.00% | ||
-- | -641.65 (14.70%) | 48,400.00 | +14.45 (9.86%) | 140 +6.06% | ||
120 0.00% | -432.65 (11.20%) | 48,500.00 | +23.75 (16.49%) | 7,803 +2.85% | ||
-- | -681.95 (16.16%) | 48,600.00 | +29.30 (20.26%) | 298 +49.00% | ||
95 0.00% | +712.35 (26.05%) | 48,700.00 | +28.60 (18.22%) | 249 +2.05% | ||
-- | -722.30 (17.71%) | 48,800.00 | +23.55 (14.15%) | 276 -1.08% | ||
3 0.00% | +214.95 (7.04%) | 48,900.00 | -25.85 (19.53%) | 135 0.00% | ||
1,722 +8.71% | -211.50 (6.21%) | 49,000.00 | +25.15 (13.66%) | 24,698 +10.31% | ||
1 0.00% | -126.25 (3.93%) | 49,100.00 | +61.25 (39.26%) | 274 +17.09% | ||
10 0.00% | +276.05 (10.13%) | 49,200.00 | +25.25 (12.29%) | 261 -3.69% | ||
1 0.00% | +100.00 (3.65%) | 49,300.00 | +31.00 (14.84%) | 347 -6.22% | ||
8 0.00% | -389.00 (12.09%) | 49,400.00 | +30.20 (13.56%) | 451 -10.34% | ||
827 +61.21% | -192.05 (6.49%) | 49,500.00 | +23.45 (10.09%) | 11,029 +10.60% | ||
5 0.00% | -416.35 (13.54%) | 49,600.00 | +32.35 (13.20%) | 389 +8.96% | ||
12 0.00% | +260.15 (11.23%) | 49,700.00 | +43.55 (17.34%) | 392 +23.27% | ||
49 0.00% | +218.65 (9.61%) | 49,800.00 | +36.40 (13.46%) | 692 +1.02% | ||
-- | -932.85 (27.88%) | 49,900.00 | +40.50 (14.27%) | 427 +7.83% | ||
3,636 +8.05% | -185.45 (7.33%) | 50,000.00 | +34.20 (11.55%) | 22,566 +7.06% | ||
56 +1.82% | -19.15 (0.79%) | 50,100.00 | +41.10 (13.06%) | 685 -2.84% | ||
51 +2.00% | -282.20 (11.41%) | 50,200.00 | +49.35 (15.14%) | 305 0.00% | ||
98 +1.03% | -261.05 (11.40%) | 50,300.00 | +49.00 (14.16%) | 471 -22.02% | ||
163 +0.62% | -299.10 (13.69%) | 50,400.00 | +52.70 (14.61%) | 424 +57.04% | ||
2,708 +3.16% | -187.80 (8.81%) | 50,500.00 | +63.20 (16.55%) | 11,971 +1.02% | ||
256 -1.92% | -284.15 (14.07%) | 50,600.00 | +61.25 (15.51%) | 3,656 +1.05% | ||
224 -3.86% | -202.45 (10.31%) | 50,700.00 | +59.05 (14.28%) | 2,960 +15.35% | ||
438 +83.26% | -176.65 (9.30%) | 50,800.00 | +54.10 (12.41%) | 945 +3.28% | ||
420 +9.38% | -195.70 (10.59%) | 50,900.00 | +41.70 (8.98%) | 542 +13.87% | ||
9,443 +9.78% | -150.70 (8.63%) | 51,000.00 | +78.70 (16.02%) | 29,465 +3.74% | ||
533 +10.35% | -187.80 (11.04%) | 51,100.00 | +74.10 (14.48%) | 2,217 +0.27% | ||
809 +9.47% | -140.20 (8.64%) | 51,200.00 | +84.50 (15.76%) | 2,192 -0.23% | ||
1,123 +15.18% | -156.90 (10.26%) | 51,300.00 | +76.70 (13.52%) | 1,219 -9.90% | ||
1,193 +59.28% | -157.05 (10.67%) | 51,400.00 | +66.85 (11.18%) | 1,608 +21.73% | ||
12,020 +23.04% | -141.90 (10.27%) | 51,500.00 | +74.40 (11.85%) | 22,116 +19.46% | ||
1,289 +76.33% | -105.25 (7.95%) | 51,600.00 | +70.35 (10.65%) | 1,374 +18.86% | ||
1,661 +23.49% | -114.40 (9.15%) | 51,700.00 | +86.80 (12.46%) | 1,437 +15.51% | ||
3,651 +49.75% | -119.35 (10.03%) | 51,800.00 | +110.00 (15.02%) | 2,912 +4.04% | ||
1,542 +31.01% | -157.80 (13.82%) | 51,900.00 | +98.95 (12.98%) | 1,517 -2.57% | ||
42,837 +15.58% | -124.35 (11.61%) | 52,000.00 | +110.30 (13.69%) | 38,400 +6.18% | ||
1,750 +55.28% | -119.15 (11.75%) | 52,100.00 | +88.25 (10.47%) | 1,141 -30.30% | ||
2,164 +55.80% | -111.30 (11.63%) | 52,200.00 | +111.45 (12.60%) | 1,537 -3.03% | ||
2,254 +21.97% | -124.05 (13.75%) | 52,300.00 | +79.00 (8.55%) | 1,251 -3.77% | ||
1,564 +19.94% | -118.70 (13.98%) | 52,400.00 | +95.70 (9.83%) | 1,079 +13.10% | ||
20,019 +10.82% | -103.55 (13.10%) | 52,500.00 | +114.60 (11.22%) | 16,650 +3.47% | ||
1,338 +11.87% | -125.45 (16.83%) | 52,600.00 | +97.85 (9.20%) | 669 -0.45% | ||
848 +8.86% | -103.50 (14.85%) | 52,700.00 | +113.60 (10.17%) | 559 +4.49% | ||
1,309 -17.20% | -93.05 (14.47%) | 52,800.00 | +74.40 (6.33%) | 634 +17.41% | ||
1,232 +15.25% | -71.80 (11.91%) | 52,900.00 | +170.65 (14.12%) | 1,390 +3.12% | ||
27,839 -3.37% | -85.70 (15.45%) | 53,000.00 | +156.30 (12.24%) | 14,657 +5.48% | ||
740 -14.84% | -88.00 (17.01%) | 53,100.00 | +128.40 (9.52%) | 885 -0.11% | ||
1,210 +11.42% | -141.85 (29.44%) | 53,200.00 | +355.60 (25.27%) | 840 -0.24% | ||
760 -13.24% | -79.15 (17.86%) | 53,300.00 | 0.00 (0.00%) | 205 0.00% | ||
771 -9.93% | -116.35 (28.63%) | 53,400.00 | +314.15 (20.59%) | 290 0.00% | ||
14,987 +10.35% | -66.75 (17.90%) | 53,500.00 | +179.50 (11.35%) | 4,258 +4.80% | ||
448 +24.79% | -70.40 (20.48%) | 53,600.00 | +315.65 (19.20%) | 194 +1.04% | ||
528 -2.76% | -68.10 (21.94%) | 53,700.00 | +422.05 (26.53%) | 362 0.00% | ||
583 +3.55% | -64.25 (22.54%) | 53,800.00 | -57.25 (3.21%) | 238 -14.70% | ||
536 +7.85% | -55.80 (21.52%) | 53,900.00 | +326.85 (17.79%) | 1,237 0.00% | ||
43,589 +4.39% | -48.80 (20.74%) | 54,000.00 | +205.10 (10.56%) | 8,553 +5.89% | ||
457 +16.58% | -45.75 (21.60%) | 54,100.00 | +431.65 (21.71%) | 314 0.00% | ||
442 -4.95% | -45.35 (23.68%) | 54,200.00 | +353.00 (16.87%) | 563 0.00% | ||
482 -14.39% | -43.60 (24.90%) | 54,300.00 | +314.70 (14.54%) | 109 0.00% | ||
1,062 +1.72% | -45.85 (28.26%) | 54,400.00 | 0.00 (0.00%) | 50 0.00% | ||
17,187 +27.45% | -26.65 (19.51%) | 54,500.00 | +214.25 (9.17%) | 10,466 +3.05% | ||
296 +7.25% | -30.00 (24.67%) | 54,600.00 | +628.90 (29.02%) | 39 0.00% | ||
294 +6.14% | -23.95 (21.84%) | 54,700.00 | 0.00 (0.00%) | 11 0.00% | ||
638 +5.11% | -23.80 (23.86%) | 54,800.00 | 0.00 (0.00%) | 16 0.00% | ||
41 +241.67% | -26.60 (23.13%) | 54,900.00 | +347.25 (13.11%) | 16 +14.29% | ||
1,20,606 +0.85% | -21.00 (26.57%) | 55,000.00 | +202.10 (7.28%) | 70,733 +0.15% | ||
468 +14.15% | -19.50 (26.46%) | 55,100.00 | +407.90 (14.83%) | 3 0.00% | ||
28 +3.70% | -2.10 (1.50%) | 55,200.00 | -829.55 (20.35%) | -- | ||
1 0.00% | -851.45 (86.46%) | 55,300.00 | -812.15 (19.58%) | -- | ||
-- | -839.95 (87.60%) | 55,400.00 | -794.60 (18.83%) | -- | ||
8,864 +14.95% | -14.10 (29.44%) | 55,500.00 | +256.65 (7.93%) | 342 +17.93% | ||
11 0.00% | -18.70 (15.58%) | 55,600.00 | -761.70 (17.44%) | -- | ||
1 0.00% | -153.55 (62.18%) | 55,700.00 | -744.10 (16.75%) | -- | ||
108 0.00% | 0.00 (0.00%) | 55,800.00 | +160.75 (4.43%) | 1 0.00% | ||
78 +44.44% | -7.45 (23.88%) | 55,900.00 | +92.15 (2.43%) | 1 0.00% | ||
19,614 +13.43% | -6.90 (24.21%) | 56,000.00 | +262.60 (7.13%) | 8,706 +27.52% | ||
8 +300.00% | -1.60 (1.59%) | 56,100.00 | -673.95 (14.21%) | -- | ||
1 0.00% | -44.85 (41.36%) | 56,200.00 | +313.15 (8.13%) | 1 0.00% | ||
-- | -693.85 (92.50%) | 56,300.00 | -230.60 (5.14%) | -- | ||
1 0.00% | +14.45 (38.95%) | 56,400.00 | -619.65 (12.46%) | -- | ||
2,236 +33.73% | -4.75 (21.30%) | 56,500.00 | -76.00 (1.82%) | 19 0.00% | ||
3 0.00% | -24.35 (36.15%) | 56,600.00 | -585.35 (11.41%) | -- | ||
-- | -630.40 (94.12%) | 56,700.00 | -568.45 (10.92%) | -- | ||
55 +48.65% | -4.15 (18.53%) | 56,800.00 | -551.65 (10.43%) | -- | ||
46 +12.20% | -4.35 (21.38%) | 56,900.00 | -535.10 (9.97%) | -- | ||
5,550 +30.43% | -2.35 (12.14%) | 57,000.00 | +519.90 (11.14%) | 641 +1.91% | ||
7 +133.33% | +19.60 (189.37%) | 57,100.00 | -502.45 (9.09%) | -- | ||
4 0.00% | +4.80 (24.12%) | 57,200.00 | -486.40 (8.67%) | -- | ||
16 +166.67% | -30.65 (68.49%) | 57,300.00 | -470.65 (8.27%) | -- | ||
22 +4.76% | -3.55 (19.67%) | 57,400.00 | -455.05 (7.88%) | -- | ||
297 +95.39% | -3.15 (19.38%) | 57,500.00 | 0.00 (0.00%) | 3 0.00% | ||
1,888 +7.27% | 0.00 (0.00%) | 58,000.00 | +234.50 (4.14%) | 822 +5.25% | ||
450 -11.42% | +0.90 (6.67%) | 58,500.00 | -299.55 (4.47%) | -- | ||
1,135 -1.05% | +0.25 (1.96%) | 59,000.00 | -13.10 (0.20%) | 231 0.00% | ||
140 -2.78% | +1.35 (11.02%) | 59,500.00 | +2,385.85 (47.70%) | 12 0.00% | ||
1,732 +52.33% | +0.35 (2.77%) | 60,000.00 | +265.20 (3.48%) | 709 +34.28% | ||
275 +0.73% | +0.45 (3.72%) | 60,500.00 | +680.70 (8.84%) | 1 0.00% | ||
801 +5.39% | -0.35 (2.89%) | 61,000.00 | +153.30 (1.76%) | 83 -11.70% | ||
1,419 -4.38% | -0.30 (2.61%) | 61,500.00 | +225.05 (2.46%) | 28 0.00% | ||
1,875 +65.34% | -0.45 (3.91%) | 62,000.00 | +318.80 (3.33%) | 48 +6.67% |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ