BANKNIFTY Option Chain
NIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +874.70 (11.21%) | 42,500.00 | -0.55 (17.19%) | 1,06,227 +100.59% | ||
342 -0.87% | +580.40 (7.82%) | 43,000.00 | -0.40 (11.11%) | 67,139 +41.69% | ||
14 -6.67% | -544.40 (6.62%) | 43,500.00 | -0.50 (12.50%) | 44,312 -13.97% | ||
103 -24.82% | +706.10 (11.12%) | 44,000.00 | -0.60 (14.63%) | 44,951 -8.76% | ||
-- | -916.15 (12.07%) | 44,500.00 | -0.35 (8.33%) | 39,809 -9.62% | ||
1,670 -3.30% | +705.10 (13.09%) | 45,000.00 | -0.45 (10.23%) | 71,250 -13.50% | ||
2 0.00% | -635.05 (10.06%) | 45,500.00 | -0.60 (10.71%) | 58,240 -19.16% | ||
730 -1.88% | +813.55 (18.64%) | 46,000.00 | -1.65 (22.45%) | 1,90,649 +1.00% | ||
12 0.00% | -1,274.55 (21.41%) | 46,500.00 | -2.85 (29.53%) | 1,09,046 +54.22% | ||
2,223 -3.01% | +638.15 (18.78%) | 47,000.00 | -5.85 (43.17%) | 1,40,384 +15.77% | ||
-- | -1,278.70 (23.87%) | 47,100.00 | -5.95 (41.18%) | 8,247 -34.86% | ||
-- | +179.05 (4.71%) | 47,200.00 | -6.85 (43.35%) | 10,289 +34.30% | ||
-- | -1,319.35 (25.38%) | 47,300.00 | -7.65 (44.87%) | 12,055 -12.15% | ||
-- | -1,340.45 (26.18%) | 47,400.00 | -9.45 (48.84%) | 9,242 +34.08% | ||
158 -1.86% | +938.25 (34.23%) | 47,500.00 | -10.25 (49.40%) | 86,270 +73.58% | ||
38 -19.15% | +667.55 (22.92%) | 47,600.00 | -11.25 (49.23%) | 13,553 +72.91% | ||
8 -11.11% | +935.45 (36.77%) | 47,700.00 | -12.45 (49.60%) | 12,800 +73.14% | ||
36 0.00% | +1,182.00 (53.78%) | 47,800.00 | -14.30 (51.72%) | 10,663 +13.95% | ||
6 -25.00% | +687.75 (26.53%) | 47,900.00 | -16.00 (52.20%) | 8,537 +7.24% | ||
4,336 -1.90% | +698.30 (29.41%) | 48,000.00 | -17.15 (51.89%) | 1,12,528 -8.65% | ||
30 -3.23% | +687.40 (28.73%) | 48,100.00 | -19.65 (53.47%) | 13,236 +77.74% | ||
61 +10.91% | +557.70 (24.28%) | 48,200.00 | -21.45 (53.42%) | 19,583 +98.31% | ||
62 0.00% | +686.70 (31.30%) | 48,300.00 | -24.70 (54.65%) | 19,001 +19.02% | ||
69 -2.82% | +821.00 (41.89%) | 48,400.00 | -27.50 (55.39%) | 25,454 +98.01% | ||
793 -6.49% | +633.60 (32.26%) | 48,500.00 | -30.15 (55.17%) | 92,630 +87.45% | ||
95 +5.56% | +726.75 (39.17%) | 48,600.00 | -34.15 (55.94%) | 17,623 +113.15% | ||
125 -13.79% | +787.90 (46.49%) | 48,700.00 | -38.05 (56.41%) | 18,260 +56.31% | ||
244 -6.51% | +682.70 (40.14%) | 48,800.00 | -42.45 (56.64%) | 17,803 +14.81% | ||
203 -1.93% | +677.60 (42.16%) | 48,900.00 | -48.35 (57.29%) | 12,004 -6.15% | ||
3,412 -39.18% | +617.95 (41.68%) | 49,000.00 | -52.00 (56.68%) | 1,41,053 +18.11% | ||
781 -4.76% | +611.05 (43.61%) | 49,100.00 | -58.40 (57.54%) | 10,474 -15.25% | ||
854 -2.62% | +592.50 (44.99%) | 49,200.00 | -65.40 (58.00%) | 60,156 +48.84% | ||
1,206 -4.89% | +600.95 (49.54%) | 49,300.00 | -76.25 (59.02%) | 20,662 +7.06% | ||
3,239 -1.64% | +596.35 (52.08%) | 49,400.00 | -83.40 (58.42%) | 26,474 +1.37% | ||
4,507 -32.02% | +588.85 (57.12%) | 49,500.00 | -92.90 (58.28%) | 1,45,204 -10.88% | ||
2,906 -3.52% | +588.20 (60.77%) | 49,600.00 | -106.60 (58.88%) | 25,140 -8.53% | ||
4,076 -10.63% | +563.05 (63.55%) | 49,700.00 | -120.35 (59.00%) | 36,311 -3.19% | ||
4,108 -19.36% | +551.35 (68.70%) | 49,800.00 | -137.45 (59.35%) | 46,590 +17.84% | ||
4,650 -38.84% | +540.20 (73.96%) | 49,900.00 | -154.75 (59.43%) | 39,023 +5.47% | ||
38,345 -18.54% | +521.60 (78.86%) | 50,000.00 | -172.00 (59.23%) | 1,31,853 +11.89% | ||
11,767 -44.99% | +499.40 (83.55%) | 50,100.00 | -196.05 (59.30%) | 41,850 +5.13% | ||
10,084 -45.54% | +485.20 (91.77%) | 50,200.00 | -221.40 (59.64%) | 41,168 +13.69% | ||
11,439 -51.66% | +463.90 (98.28%) | 50,300.00 | -246.15 (59.17%) | 47,071 +9.78% | ||
13,729 -54.51% | +427.50 (100.22%) | 50,400.00 | -258.30 (57.32%) | 37,253 +3.57% | ||
52,435 -38.76% | +400.05 (105.74%) | 50,500.00 | -275.25 (55.97%) | 99,330 +22.46% | ||
30,038 -30.15% | +375.95 (114.15%) | 50,600.00 | -304.30 (55.41%) | 45,108 +61.43% | ||
16,545 -49.81% | +349.35 (120.92%) | 50,700.00 | -329.30 (54.36%) | 41,963 +115.00% | ||
20,316 -49.97% | +323.85 (130.45%) | 50,800.00 | -350.10 (52.86%) | 45,843 +240.08% | ||
32,298 -19.69% | +296.90 (139.55%) | 50,900.00 | -383.00 (52.27%) | 40,600 +200.67% | ||
1,02,506 -34.44% | +268.75 (145.43%) | 51,000.00 | -420.70 (51.82%) | 1,45,782 +76.53% | ||
38,620 +34.33% | +241.55 (153.12%) | 51,100.00 | -448.45 (50.66%) | 26,316 +284.29% | ||
39,935 +4.01% | +216.65 (160.42%) | 51,200.00 | -448.50 (47.95%) | 20,242 +255.06% | ||
29,999 -28.19% | +190.65 (166.14%) | 51,300.00 | -460.65 (46.09%) | 13,967 +48.89% | ||
29,490 +19.06% | +163.55 (166.97%) | 51,400.00 | -508.55 (45.86%) | 9,377 +51.66% | ||
1,26,808 -0.75% | +140.20 (166.81%) | 51,500.00 | -510.80 (43.63%) | 34,075 +11.02% | ||
27,018 +7.19% | +119.80 (166.27%) | 51,600.00 | -540.60 (42.85%) | 5,168 +23.49% | ||
62,430 +14.47% | +101.05 (164.85%) | 51,700.00 | -532.00 (40.01%) | 4,710 +16.93% | ||
29,192 -6.04% | +84.45 (159.19%) | 51,800.00 | -621.85 (41.59%) | 5,211 +16.34% | ||
24,499 +0.28% | +69.00 (149.03%) | 51,900.00 | -590.55 (38.47%) | 3,287 +8.81% | ||
1,58,660 -5.34% | +57.65 (143.59%) | 52,000.00 | -596.40 (36.62%) | 46,416 +6.14% | ||
18,184 -26.22% | +48.45 (139.63%) | 52,100.00 | -586.85 (34.40%) | 2,284 -9.18% | ||
28,489 -21.90% | +39.55 (130.96%) | 52,200.00 | -641.15 (34.80%) | 2,985 -8.60% | ||
22,931 -15.25% | +32.10 (120.45%) | 52,300.00 | -698.80 (35.28%) | 2,993 -7.42% | ||
23,094 -25.93% | +26.75 (114.81%) | 52,400.00 | -630.70 (31.05%) | 1,414 -4.14% | ||
1,06,213 -19.21% | +21.70 (106.37%) | 52,500.00 | -708.65 (32.42%) | 18,437 -6.00% | ||
22,580 +6.09% | +17.85 (98.89%) | 52,600.00 | -616.20 (28.49%) | 782 -21.49% | ||
15,557 -34.02% | +14.65 (91.56%) | 52,700.00 | -654.45 (28.54%) | 680 -7.48% | ||
21,296 -21.14% | +11.65 (81.18%) | 52,800.00 | -628.55 (26.40%) | 661 -6.64% | ||
18,501 -2.86% | +9.40 (74.02%) | 52,900.00 | -572.70 (23.43%) | 1,002 -2.62% | ||
1,81,375 +11.35% | +7.45 (67.12%) | 53,000.00 | -671.95 (25.55%) | 13,637 -11.76% | ||
13,510 -13.74% | +6.00 (58.54%) | 53,100.00 | -619.40 (23.21%) | 660 0.00% | ||
21,348 -7.78% | +4.55 (48.15%) | 53,200.00 | -728.60 (25.04%) | 856 -9.89% | ||
18,438 -11.42% | +3.65 (43.45%) | 53,300.00 | -668.25 (23.01%) | 646 -10.53% | ||
24,269 +20.57% | +2.60 (34.21%) | 53,400.00 | -729.70 (24.72%) | 708 -5.73% | ||
1,13,808 +8.80% | +1.60 (23.02%) | 53,500.00 | -600.30 (19.63%) | 5,989 -7.59% | ||
24,320 -5.54% | +1.50 (23.44%) | 53,600.00 | -735.70 (23.32%) | 1,444 0.00% | ||
18,447 +43.10% | +0.75 (12.30%) | 53,700.00 | -1,185.80 (32.02%) | 438 0.00% | ||
27,365 -28.22% | +0.60 (10.81%) | 53,800.00 | -589.40 (17.52%) | 843 -3.88% | ||
6,688 -9.95% | +0.20 (3.51%) | 53,900.00 | -606.85 (17.60%) | 1,198 0.00% | ||
1,78,370 +7.94% | -0.15 (2.65%) | 54,000.00 | -620.35 (17.30%) | 8,576 -7.08% | ||
13,800 +30.16% | -0.15 (2.83%) | 54,100.00 | -730.55 (20.04%) | 281 0.00% | ||
14,611 +53.41% | -0.55 (10.68%) | 54,200.00 | -533.80 (14.45%) | 401 -1.72% | ||
5,874 +20.59% | -0.50 (10.42%) | 54,300.00 | -730.65 (19.00%) | 125 0.00% | ||
5,542 +19.11% | -0.60 (12.63%) | 54,400.00 | -730.65 (18.52%) | 66 0.00% | ||
73,551 +4.76% | -0.80 (17.39%) | 54,500.00 | -617.50 (15.21%) | 12,559 -3.60% | ||
6,489 +48.97% | -0.60 (13.48%) | 54,600.00 | -275.65 (7.47%) | 67 0.00% | ||
3,349 +14.11% | -0.65 (14.77%) | 54,700.00 | -720.50 (17.01%) | 827 0.00% | ||
12,890 -4.55% | -0.75 (18.07%) | 54,800.00 | -730.75 (16.82%) | 408 0.00% | ||
2,662 +30.04% | -0.55 (13.58%) | 54,900.00 | -761.10 (17.01%) | 14 0.00% | ||
1,33,308 +10.13% | -0.65 (16.05%) | 55,000.00 | -747.20 (16.00%) | 33,147 -14.40% | ||
3,104 +14.96% | -0.75 (18.99%) | 55,100.00 | +1,163.70 (42.32%) | 3 0.00% | ||
3,409 +108.88% | -0.70 (17.95%) | 55,200.00 | -488.70 (10.85%) | 1 0.00% | ||
2,429 -16.87% | -0.80 (20.78%) | 55,300.00 | +925.40 (29.03%) | -- | ||
4,041 +299.70% | -0.90 (24.66%) | 55,400.00 | -6.45 (0.15%) | -- | ||
23,481 +64.81% | -0.75 (21.13%) | 55,500.00 | -739.40 (14.63%) | 339 -3.42% | ||
2,210 +29.92% | -0.70 (20.59%) | 55,600.00 | +543.15 (14.03%) | -- | ||
1,714 +191.50% | -1.10 (30.14%) | 55,700.00 | +828.30 (22.48%) | -- | ||
1,025 +248.64% | -1.15 (31.94%) | 55,800.00 | +260.90 (5.99%) | 4 0.00% | ||
1,210 +11.83% | -1.05 (29.58%) | 55,900.00 | -479.10 (9.23%) | 1 0.00% | ||
42,415 +6.29% | -1.25 (37.31%) | 56,000.00 | -634.70 (11.43%) | 9,815 +0.63% | ||
1,112 +28.26% | -1.00 (28.99%) | 56,100.00 | -192.00 (3.76%) | -- | ||
1,549 +119.72% | -1.15 (33.82%) | 56,200.00 | -499.70 (9.07%) | 3 0.00% | ||
758 +43.83% | -0.95 (29.23%) | 56,300.00 | +46.20 (0.91%) | 3 0.00% | ||
996 +64.09% | -1.00 (30.30%) | 56,400.00 | +240.10 (4.83%) | -- | ||
10,667 -2.98% | -1.15 (34.85%) | 56,500.00 | -587.60 (9.96%) | 19 -20.83% | ||
1,892 +23.50% | -1.05 (32.31%) | 56,600.00 | +1,088.65 (25.18%) | 3 0.00% | ||
324 -30.62% | -0.90 (29.51%) | 56,700.00 | +304.70 (5.85%) | -- | ||
932 +83.83% | -0.75 (25.86%) | 56,800.00 | +1,585.25 (39.37%) | 3 0.00% | ||
431 -12.58% | -0.90 (30.00%) | 56,900.00 | +345.50 (6.44%) | -- | ||
16,931 -10.49% | -0.85 (29.82%) | 57,000.00 | -514.20 (8.03%) | 653 -2.97% | ||
351 -3.84% | -0.80 (28.07%) | 57,100.00 | +384.65 (6.96%) | -- | ||
1,145 +97.75% | -1.00 (34.48%) | 57,200.00 | +403.55 (7.20%) | -- | ||
493 -3.52% | -0.75 (26.79%) | 57,300.00 | +1,162.00 (23.48%) | 2 0.00% | ||
590 -24.07% | -0.70 (25.00%) | 57,400.00 | +440.10 (7.63%) | -- | ||
8,522 -5.07% | -0.75 (27.27%) | 57,500.00 | -817.55 (11.47%) | 13 -7.14% | ||
17,394 -0.47% | -0.75 (28.85%) | 58,000.00 | -737.40 (9.77%) | 630 -11.52% | ||
3,721 -13.59% | -0.60 (24.00%) | 58,500.00 | +593.20 (8.83%) | 3 0.00% | ||
53,717 +266.79% | -1.10 (43.14%) | 59,000.00 | -442.00 (5.27%) | 236 0.00% | ||
7,541 +44.16% | -0.95 (39.58%) | 59,500.00 | +914.25 (12.36%) | 12 0.00% | ||
56,753 -2.80% | -1.00 (40.82%) | 60,000.00 | -708.35 (7.37%) | 468 -8.24% | ||
12,461 +13.45% | -0.95 (41.30%) | 60,500.00 | +1,608.70 (20.89%) | 1 0.00% | ||
10,660 -18.81% | -0.90 (39.13%) | 61,000.00 | -641.80 (6.14%) | 90 -3.23% | ||
20,494 -2.78% | -0.75 (34.88%) | 61,500.00 | +1,610.90 (18.52%) | 33 0.00% | ||
1,06,541 -20.57% | -0.85 (39.53%) | 62,000.00 | -656.65 (5.73%) | 49 0.00% |
MOST POPULAR ON GROWWVERSION - 5.5.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ