Basket
Terminal
Expiry
₹80.47|-0.47 (0.58%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-2.75 (11.60%)
₹60.00
0.00 (0.00%)
107
0.00%
--
-3.00 (13.67%)
₹62.00
0.00 (0.00%)
53
0.00%
--
-3.30 (16.30%)
₹64.00
0.00 (0.00%)
45
0.00%
--
+3.45 (27.60%)
₹65.00
0.00 (0.00%)
86
0.00%
15
0.00%
+1.45 (10.74%)
₹66.00
-0.10 (66.67%)
24
0.00%
1
0.00%
-2.80 (16.72%)
₹67.00
0.00 (0.00%)
35
0.00%
6
0.00%
+4.35 (50.58%)
₹68.00
0.00 (0.00%)
36
0.00%
46
0.00%
+1.85 (18.32%)
₹69.00
0.00 (0.00%)
76
0.00%
36
0.00%
-0.65 (5.60%)
₹70.00
0.00 (0.00%)
254
0.00%
9
0.00%
-1.50 (13.10%)
₹71.00
0.00 (0.00%)
140
0.00%
27
0.00%
-1.90 (17.51%)
₹72.00
0.00 (0.00%)
90
0.00%
119
0.00%
-1.60 (16.75%)
₹73.00
0.00 (0.00%)
84
0.00%
72
0.00%
-3.45 (36.13%)
₹74.00
0.00 (0.00%)
78
-1.27%
89
-3.26%
+0.35 (7.07%)
₹75.00
0.00 (0.00%)
178
0.00%
65
0.00%
-0.25 (4.81%)
₹76.00
0.00 (0.00%)
102
0.00%
34
0.00%
+1.15 (48.94%)
₹77.00
-0.10 (66.67%)
71
0.00%
33
0.00%
+1.00 (62.50%)
₹78.00
-0.15 (60.00%)
80
+3.90%
22
-21.43%
+0.65 (86.67%)
₹79.00
-0.35 (77.78%)
74
+12.12%
162
-34.15%
+0.30 (150.00%)
₹80.00
-0.70 (87.50%)
148
-14.94%
69
-52.74%
+0.05 (50.00%)
₹81.00
-0.80 (48.48%)
53
-1.85%
66
-51.82%
+0.05 (100.00%)
₹82.00
-0.80 (30.77%)
127
-19.11%
134
-0.74%
-0.05 (50.00%)
₹83.00
-0.80 (21.92%)
61
-4.69%
264
-4.35%
0.00 (0.00%)
₹84.00
-1.25 (26.04%)
37
-15.91%
401
-7.39%
0.00 (0.00%)
₹85.00
+0.95 (24.05%)
43
-17.31%
149
0.00%
0.00 (0.00%)
₹86.00
-3.90 (43.58%)
--
101
0.00%
0.00 (0.00%)
₹87.00
+1.50 (32.97%)
1
0.00%
70
0.00%
0.00 (0.00%)
₹88.00
-3.10 (30.54%)
--
55
0.00%
0.00 (0.00%)
₹89.00
-6.10 (43.11%)
--
330
0.00%
0.00 (0.00%)
₹90.00
+1.95 (25.83%)
4
0.00%
1
0.00%
-0.05 (50.00%)
₹91.00
-5.80 (36.59%)
--
199
0.00%
0.00 (0.00%)
₹92.00
+2.05 (22.78%)
1
0.00%
--
-1.00 (95.24%)
₹93.00
-5.50 (31.34%)
--
--
-3.90 (98.73%)
₹94.00
-1.15 (8.10%)
--
1
0.00%
0.00 (0.00%)
₹95.00
-5.25 (27.20%)
--
--
-3.40 (98.55%)
₹96.00
-0.65 (4.14%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW