Basket
Terminal
Expiry
76.39|+3.82 (5.26%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-7.90 (32.24%)
60.00
-0.20 (80.00%)
--
--
-8.05 (35.54%)
62.00
-0.35 (87.50%)
--
--
-8.15 (37.47%)
63.00
-0.40 (88.89%)
--
--
-8.25 (39.57%)
64.00
-0.50 (90.91%)
--
--
-8.30 (41.60%)
65.00
-0.30 (85.71%)
3
0.00%
--
-8.45 (44.24%)
66.00
0.00 (0.00%)
75
0.00%
--
-8.55 (46.85%)
67.00
-0.25 (71.43%)
49
0.00%
--
-8.60 (49.43%)
68.00
0.00 (0.00%)
106
0.00%
--
-8.70 (52.41%)
69.00
-0.15 (33.33%)
35
0.00%
6
0.00%
+3.25 (86.67%)
70.00
0.00 (0.00%)
227
0.00%
7
0.00%
0.00 (0.00%)
71.00
0.00 (0.00%)
134
0.00%
26
0.00%
0.00 (0.00%)
72.00
0.00 (0.00%)
166
0.00%
60
0.00%
0.00 (0.00%)
73.00
0.00 (0.00%)
183
0.00%
47
0.00%
0.00 (0.00%)
74.00
0.00 (0.00%)
117
0.00%
219
0.00%
0.00 (0.00%)
75.00
0.00 (0.00%)
456
0.00%
91
0.00%
0.00 (0.00%)
76.00
0.00 (0.00%)
116
0.00%
153
0.00%
0.00 (0.00%)
77.00
-0.05 (1.82%)
85
0.00%
317
0.00%
0.00 (0.00%)
78.00
0.00 (0.00%)
98
0.00%
303
0.00%
0.00 (0.00%)
79.00
0.00 (0.00%)
48
0.00%
627
0.00%
0.00 (0.00%)
80.00
0.00 (0.00%)
143
0.00%
230
0.00%
0.00 (0.00%)
81.00
-0.20 (3.64%)
80
0.00%
268
0.00%
0.00 (0.00%)
82.00
-1.10 (15.28%)
114
0.00%
177
0.00%
0.00 (0.00%)
83.00
0.00 (0.00%)
87
0.00%
217
0.00%
0.00 (0.00%)
84.00
-0.60 (7.14%)
59
0.00%
961
0.00%
0.00 (0.00%)
85.00
0.00 (0.00%)
206
0.00%
172
0.00%
0.00 (0.00%)
86.00
-3.40 (26.15%)
26
0.00%
94
0.00%
0.00 (0.00%)
87.00
-2.45 (18.92%)
7
0.00%
121
0.00%
0.00 (0.00%)
88.00
-2.45 (17.63%)
103
0.00%
79
0.00%
-0.05 (33.33%)
89.00
-2.20 (15.02%)
1
0.00%
581
0.00%
0.00 (0.00%)
90.00
-2.00 (12.99%)
21
0.00%
41
0.00%
-0.10 (66.67%)
91.00
+3.85 (36.67%)
--
91
0.00%
-0.05 (50.00%)
92.00
+4.15 (37.05%)
--
136
0.00%
-0.05 (50.00%)
93.00
--
--
13
0.00%
-0.05 (50.00%)
94.00
+4.75 (37.70%)
--
276
0.00%
-0.05 (50.00%)
95.00
-0.65 (3.42%)
10
0.00%
--
-2.75 (98.21%)
96.00
+5.20 (36.88%)
--
224
0.00%
0.00 (0.00%)
98.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW