Groww Logo
Home>F&O>Option Chain

Option Chain

NBCC (India)

46.20
+1.10 (2.44%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
6
0.00%
+11.20 (22,400.00%)
35.00
-72.45 (99.86%)
--
--
0.00 (0.00%)
36.00
0.00 (0.00%)
2
0.00%
--
0.00 (0.00%)
37.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
38.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
39.00
0.00 (0.00%)
3
0.00%
--
0.00 (0.00%)
40.00
-0.10 (66.67%)
38
-2.56%
--
0.00 (0.00%)
41.00
-0.15 (75.00%)
6
-57.14%
--
0.00 (0.00%)
42.00
-0.15 (60.00%)
10
-9.09%
1
0.00%
0.00 (0.00%)
43.00
-0.25 (83.33%)
15
-16.67%
1
0.00%
0.00 (0.00%)
44.00
-0.45 (75.00%)
34
-26.09%
13
+8.33%
+0.15 (14.29%)
45.00
-0.55 (64.71%)
48
-17.24%
16
+14.29%
+0.30 (42.86%)
46.00
-0.90 (52.94%)
46
0.00%
29
-14.71%
+0.20 (44.44%)
47.00
-1.15 (51.11%)
56
-9.68%
85
+2.41%
0.00 (0.00%)
48.00
-1.25 (39.68%)
72
+5.88%
55
0.00%
-0.15 (75.00%)
49.00
-0.95 (26.39%)
47
-4.08%
175
-10.26%
-0.05 (33.33%)
50.00
-1.35 (26.73%)
58
-22.67%
89
-16.82%
-0.05 (33.33%)
51.00
-0.90 (15.25%)
33
-2.94%
107
-15.75%
-0.05 (50.00%)
52.00
+0.30 (5.41%)
37
-7.50%
101
-17.89%
-0.05 (50.00%)
53.00
-0.95 (11.95%)
16
-5.88%
98
-5.77%
-0.05 (50.00%)
54.00
0.00 (0.00%)
--
258
-6.18%
0.00 (0.00%)
55.00
+3.10 (52.10%)
20
-13.04%
165
0.00%
0.00 (0.00%)
56.00
0.00 (0.00%)
1
0.00%
37
0.00%
0.00 (0.00%)
57.00
0.00 (0.00%)
--
30
0.00%
0.00 (0.00%)
58.00
0.00 (0.00%)
--
13
-7.14%
0.00 (0.00%)
59.00
0.00 (0.00%)
--
268
+2.68%
0.00 (0.00%)
60.00
0.00 (0.00%)
--
12
0.00%
0.00 (0.00%)
61.00
0.00 (0.00%)
--
23
0.00%
0.00 (0.00%)
62.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63.00
0.00 (0.00%)
--