Option Chain
NBCC (India)
₹46.20
+1.10 (2.44%) 1D
Expiry
27 January 2022
27 January 2022
24 February 2022
31 March 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
6 0.00% | +11.20 (22,400.00%) | ₹35.00 | -72.45 (99.86%) | -- |
-- | 0.00 (0.00%) | ₹36.00 | 0.00 (0.00%) | 2 0.00% |
-- | 0.00 (0.00%) | ₹37.00 | 0.00 (0.00%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹38.00 | 0.00 (0.00%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹39.00 | 0.00 (0.00%) | 3 0.00% |
-- | 0.00 (0.00%) | ₹40.00 | -0.10 (66.67%) | 38 -2.56% |
-- | 0.00 (0.00%) | ₹41.00 | -0.15 (75.00%) | 6 -57.14% |
-- | 0.00 (0.00%) | ₹42.00 | -0.15 (60.00%) | 10 -9.09% |
1 0.00% | 0.00 (0.00%) | ₹43.00 | -0.25 (83.33%) | 15 -16.67% |
1 0.00% | 0.00 (0.00%) | ₹44.00 | -0.45 (75.00%) | 34 -26.09% |
13 +8.33% | +0.15 (14.29%) | ₹45.00 | -0.55 (64.71%) | 48 -17.24% |
16 +14.29% | +0.30 (42.86%) | ₹46.00 | -0.90 (52.94%) | 46 0.00% |
29 -14.71% | +0.20 (44.44%) | ₹47.00 | -1.15 (51.11%) | 56 -9.68% |
85 +2.41% | 0.00 (0.00%) | ₹48.00 | -1.25 (39.68%) | 72 +5.88% |
55 0.00% | -0.15 (75.00%) | ₹49.00 | -0.95 (26.39%) | 47 -4.08% |
175 -10.26% | -0.05 (33.33%) | ₹50.00 | -1.35 (26.73%) | 58 -22.67% |
89 -16.82% | -0.05 (33.33%) | ₹51.00 | -0.90 (15.25%) | 33 -2.94% |
107 -15.75% | -0.05 (50.00%) | ₹52.00 | +0.30 (5.41%) | 37 -7.50% |
101 -17.89% | -0.05 (50.00%) | ₹53.00 | -0.95 (11.95%) | 16 -5.88% |
98 -5.77% | -0.05 (50.00%) | ₹54.00 | 0.00 (0.00%) | -- |
258 -6.18% | 0.00 (0.00%) | ₹55.00 | +3.10 (52.10%) | 20 -13.04% |
165 0.00% | 0.00 (0.00%) | ₹56.00 | 0.00 (0.00%) | 1 0.00% |
37 0.00% | 0.00 (0.00%) | ₹57.00 | 0.00 (0.00%) | -- |
30 0.00% | 0.00 (0.00%) | ₹58.00 | 0.00 (0.00%) | -- |
13 -7.14% | 0.00 (0.00%) | ₹59.00 | 0.00 (0.00%) | -- |
268 +2.68% | 0.00 (0.00%) | ₹60.00 | 0.00 (0.00%) | -- |
12 0.00% | 0.00 (0.00%) | ₹61.00 | 0.00 (0.00%) | -- |
23 0.00% | 0.00 (0.00%) | ₹62.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹63.00 | 0.00 (0.00%) | -- |