Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.04
0.01
0.0050
-0.02
0.98
47.77
60.00%
₹19.76+1.07%
0.04
0.03
0.0099
-0.06
0.93
57.26
00.00%
₹17.83+13.57%
0.04
0.03
0.0105
-0.04
0.94
46.89
00.00%
₹15.95+10.76%
--
--
--
--
--
--
--
--
0.04
0.02
0.0119
-0.03
0.95
39.43
5+25.00%
₹13.63-27.50%
0.04
0.04
0.0165
-0.06
0.90
46.69
10.00%
₹13.23+3.36%
0.04
0.05
0.0188
-0.07
0.88
46.68
60.00%
₹12.36+0.08%
0.04
0.05
0.0211
-0.08
0.86
46.61
00.00%
₹11.51+0.52%
0.03
0.06
0.0234
-0.09
0.83
46.81
00.00%
₹10.69-1.93%
0.03
0.06
0.0261
-0.09
0.82
44.11
30.00%
₹9.90-18.85%
0.03
0.07
0.0284
-0.10
0.79
44.53
00.00%
₹9.13-7.78%
0.03
0.07
0.0314
-0.10
0.76
42.89
00.00%
₹8.40-10.64%
0.03
0.08
0.0338
-0.11
0.73
42.58
290.00%
₹7.480.00%
0.03
0.08
0.0360
-0.11
0.69
42.35
50.00%
₹7.03+32.14%
0.03
0.08
0.0381
-0.12
0.66
42.03
249-3.11%
₹6.02-2.27%
0.03
0.09
0.0427
-0.11
0.62
38.65
450.00%
₹4.85-11.98%
0.03
0.09
0.0429
-0.12
0.58
39.66
108+0.93%
₹4.37-10.08%
0.02
0.09
0.0412
-0.13
0.53
41.89
102+9.68%
₹4.05-5.81%
0.02
0.09
0.0415
-0.13
0.49
41.78
111-0.89%
₹3.67-4.18%
0.02
0.09
0.0412
-0.13
0.45
41.77
439+23.31%
₹3.19-5.34%
0.02
0.09
0.0419
-0.12
0.41
40.30
141+28.18%
₹2.59-13.38%
0.02
0.09
0.0390
-0.12
0.37
42.21
400-8.88%
₹2.40-8.05%
0.01
0.08
0.0391
-0.11
0.33
40.23
320+0.31%
₹2.08-8.77%
0.01
0.08
0.0358
-0.11
0.30
42.39
188+8.05%
₹1.80-10.00%
0.01
0.07
0.0357
-0.09
0.25
38.46
1,248+5.85%
₹1.54-10.98%
0.01
0.07
0.0322
-0.10
0.23
41.05
241-2.03%
₹1.22-17.57%
0.01
0.07
0.0296
-0.09
0.21
42.46
304-1.94%
₹1.12-12.50%
0.01
0.06
0.0272
-0.09
0.19
43.02
83+10.67%
₹0.98-12.50%
0.01
0.06
0.0250
-0.08
0.16
42.92
1620.00%
₹1.03+4.04%
0.01
0.05
0.0226
-0.07
0.14
42.18
549+0.73%
₹0.72-18.18%
0.01
0.05
0.0207
-0.07
0.13
44.11
40+5.26%
₹0.63+16.67%
0.01
0.04
0.0188
-0.07
0.11
44.63
23+27.78%
₹0.55-8.33%
0
0.03
0.0148
-0.04
0.07
39.28
96-15.04%
₹0.48-20.00%
0
0.04
0.0153
-0.06
0.09
45.40
15+66.67%
₹0.41-8.89%
0
0.02
0.0084
-0.02
0.03
35.00
230-6.12%
₹0.37-19.57%
0
0.03
0.0114
-0.05
0.06
47.48
76-8.43%
₹0.29-17.14%
0
0.02
0.0087
-0.03
0.04
46.99
330.00%
₹0.19-32.14%
94
96
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
₹113.20
-0.19 (0.17%)
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
132
134
₹0.100.00%
340.00%
47.77
-0.02
-0.02
0.0050
0.01
-0.00
₹0.16-95.73%
00.00%
57.26
-0.07
-0.06
0.0099
0.03
-0.00
₹0.27-25.00%
60.00%
46.89
-0.06
-0.04
0.0105
0.03
-0.00
₹0.37-5.13%
9+200.00%
47.67
-0.07
-0.05
0.0126
0.03
-0.00
₹0.45-13.46%
128+8.47%
39.43
-0.05
-0.03
0.0119
0.02
-0.00
₹0.54-14.29%
260.00%
46.69
-0.10
-0.06
0.0165
0.04
-0.01
₹0.67-6.94%
81-4.71%
46.68
-0.12
-0.07
0.0188
0.05
-0.01
₹0.820.00%
380.00%
46.61
-0.14
-0.08
0.0211
0.05
-0.01
₹1.010.00%
300.00%
46.81
-0.17
-0.09
0.0234
0.06
-0.01
₹1.05-9.48%
224-0.88%
44.11
-0.18
-0.09
0.0261
0.06
-0.01
₹1.30-7.80%
26-10.34%
44.53
-0.21
-0.10
0.0284
0.07
-0.01
₹1.44-8.28%
28+27.27%
42.89
-0.24
-0.10
0.0314
0.07
-0.01
₹1.70-9.57%
119-5.56%
42.58
-0.27
-0.11
0.0338
0.08
-0.01
₹2.00-6.98%
690.00%
42.35
-0.31
-0.11
0.0360
0.08
-0.02
₹2.33-6.05%
445+2.06%
42.03
-0.34
-0.12
0.0381
0.08
-0.02
₹2.54-10.88%
71-2.74%
38.65
-0.38
-0.11
0.0427
0.09
-0.02
₹2.97-9.17%
159-4.79%
39.66
-0.42
-0.12
0.0429
0.09
-0.02
₹3.63-2.16%
101-2.88%
41.89
-0.47
-0.13
0.0412
0.09
-0.02
₹4.14-18.66%
42+13.51%
41.78
-0.51
-0.13
0.0415
0.09
-0.03
₹4.70+0.86%
215-2.71%
41.77
-0.55
-0.13
0.0412
0.09
-0.03
₹5.41+8.85%
33-10.81%
40.30
-0.59
-0.12
0.0419
0.09
-0.03
₹6.24+11.03%
560.00%
42.21
-0.63
-0.12
0.0390
0.09
-0.03
₹6.49+3.02%
74-5.13%
40.23
-0.67
-0.11
0.0391
0.08
-0.03
₹7.57+10.51%
340.00%
42.39
-0.70
-0.11
0.0358
0.08
-0.04
₹7.83-1.88%
1370.00%
38.46
-0.75
-0.09
0.0357
0.07
-0.04
₹9.02+9.33%
240.00%
41.05
-0.77
-0.10
0.0322
0.07
-0.04
₹9.79+55.40%
130.00%
42.46
-0.79
-0.09
0.0296
0.07
-0.04
₹10.58-43.27%
00.00%
43.02
-0.81
-0.09
0.0272
0.06
-0.04
₹11.40+39.71%
170.00%
42.92
-0.84
-0.08
0.0250
0.06
-0.04
₹12.23+2.00%
380.00%
42.18
-0.86
-0.07
0.0226
0.05
-0.05
₹13.45+57.31%
10.00%
44.11
-0.87
-0.07
0.0207
0.05
-0.05
₹13.96-35.96%
00.00%
44.63
-0.89
-0.07
0.0188
0.04
-0.05
₹14.85+42.11%
20.00%
39.28
-0.93
-0.04
0.0148
0.03
-0.05
₹15.95-31.84%
00.00%
45.40
-0.91
-0.06
0.0153
0.04
-0.05
₹16.67+32.51%
140.00%
35.00
-0.97
-0.02
0.0084
0.02
-0.05
₹18.54-28.42%
00.00%
47.48
-0.94
-0.05
0.0114
0.03
-0.05
₹20.44-26.08%
00.00%
46.99
-0.96
-0.03
0.0087
0.02
-0.05
Basket
Greeks