Groww Logo
Home>F&O>Option Chain

Option Chain

NBCC (India)

28.40
-0.40 (1.39%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-6.90 (42.07%)
19.00
NA (0.00%)
--
--
-8.05 (48.64%)
20.00
NA (0.00%)
--
--
-8.95 (54.24%)
21.00
NA (0.00%)
--
--
-10.10 (60.66%)
22.00
NA (0.00%)
--
--
-10.05 (64.01%)
23.00
NA (0.00%)
--
--
-10.05 (67.91%)
24.00
+0.05 (25.00%)
--
--
-9.90 (71.48%)
25.00
+0.10 (28.57%)
--
--
-9.75 (75.29%)
26.00
+0.35 (100.00%)
--
--
-9.55 (78.93%)
27.00
+0.20 (26.67%)
--
1
0.00%
-0.10 (4.76%)
28.00
+0.45 (45.00%)
6
+16.67%
--
-8.90 (85.58%)
29.00
+0.25 (15.15%)
--
92
+14.13%
-0.15 (13.64%)
30.00
+0.45 (20.45%)
30
-3.33%
--
-0.30 (26.09%)
31.00
+2.10 (175.00%)
--
--
-0.10 (14.29%)
32.00
+2.55 (170.00%)
--
3
+33.33%
NA (0.00%)
33.00
+0.55 (12.64%)
2
+50.00%
--
-6.55 (95.62%)
34.00
+3.60 (167.44%)
--
70
+12.86%
-0.15 (42.86%)
35.00
+4.10 (160.78%)
2
+100.00%
--
-5.55 (97.37%)
36.00
+4.65 (157.63%)
--
--
-5.05 (98.06%)
37.00
+5.15 (151.47%)
--
1
0.00%
-0.05 (50.00%)
38.00
+0.55 (6.11%)
1
0.00%
--
-4.20 (98.82%)
39.00
+6.05 (135.96%)
--
20
+20.00%
-0.05 (50.00%)
40.00
+0.70 (6.48%)
5
+80.00%
--
-0.45 (90.00%)
41.00
+6.85 (121.24%)
--
--
-3.05 (98.39%)
42.00
+7.15 (113.49%)
--
--
-2.70 (98.18%)
43.00
+7.50 (107.91%)
--
--
-2.45 (98.00%)
44.00
+7.80 (101.96%)
--
6
0.00%
NA (0.00%)
45.00
+0.65 (4.11%)
1
0.00%
--
-1.95 (97.50%)
46.00
+8.30 (90.71%)
--
--
-1.75 (97.22%)
47.00
+8.50 (85.43%)
--
--
-1.55 (96.88%)
48.00
+0.95 (5.14%)
--
--
-1.35 (96.43%)
49.00
+8.90 (77.06%)
--
--
-1.20 (96.00%)
50.00
+9.05 (72.98%)
--
--
-1.05 (95.45%)
51.00
+9.15 (69.06%)
--
--
-0.95 (95.00%)
52.00
+9.30 (65.96%)
--