Option Chain
NBCC (India)
₹28.40
-0.40 (1.39%) 1D
Expiry
28 July 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -6.90 (42.07%) | ₹19.00 | NA (0.00%) | -- |
-- | -8.05 (48.64%) | ₹20.00 | NA (0.00%) | -- |
-- | -8.95 (54.24%) | ₹21.00 | NA (0.00%) | -- |
-- | -10.10 (60.66%) | ₹22.00 | NA (0.00%) | -- |
-- | -10.05 (64.01%) | ₹23.00 | NA (0.00%) | -- |
-- | -10.05 (67.91%) | ₹24.00 | +0.05 (25.00%) | -- |
-- | -9.90 (71.48%) | ₹25.00 | +0.10 (28.57%) | -- |
-- | -9.75 (75.29%) | ₹26.00 | +0.35 (100.00%) | -- |
-- | -9.55 (78.93%) | ₹27.00 | +0.20 (26.67%) | -- |
1 0.00% | -0.10 (4.76%) | ₹28.00 | +0.45 (45.00%) | 6 +16.67% |
-- | -8.90 (85.58%) | ₹29.00 | +0.25 (15.15%) | -- |
92 +14.13% | -0.15 (13.64%) | ₹30.00 | +0.45 (20.45%) | 30 -3.33% |
-- | -0.30 (26.09%) | ₹31.00 | +2.10 (175.00%) | -- |
-- | -0.10 (14.29%) | ₹32.00 | +2.55 (170.00%) | -- |
3 +33.33% | NA (0.00%) | ₹33.00 | +0.55 (12.64%) | 2 +50.00% |
-- | -6.55 (95.62%) | ₹34.00 | +3.60 (167.44%) | -- |
70 +12.86% | -0.15 (42.86%) | ₹35.00 | +4.10 (160.78%) | 2 +100.00% |
-- | -5.55 (97.37%) | ₹36.00 | +4.65 (157.63%) | -- |
-- | -5.05 (98.06%) | ₹37.00 | +5.15 (151.47%) | -- |
1 0.00% | -0.05 (50.00%) | ₹38.00 | +0.55 (6.11%) | 1 0.00% |
-- | -4.20 (98.82%) | ₹39.00 | +6.05 (135.96%) | -- |
20 +20.00% | -0.05 (50.00%) | ₹40.00 | +0.70 (6.48%) | 5 +80.00% |
-- | -0.45 (90.00%) | ₹41.00 | +6.85 (121.24%) | -- |
-- | -3.05 (98.39%) | ₹42.00 | +7.15 (113.49%) | -- |
-- | -2.70 (98.18%) | ₹43.00 | +7.50 (107.91%) | -- |
-- | -2.45 (98.00%) | ₹44.00 | +7.80 (101.96%) | -- |
6 0.00% | NA (0.00%) | ₹45.00 | +0.65 (4.11%) | 1 0.00% |
-- | -1.95 (97.50%) | ₹46.00 | +8.30 (90.71%) | -- |
-- | -1.75 (97.22%) | ₹47.00 | +8.50 (85.43%) | -- |
-- | -1.55 (96.88%) | ₹48.00 | +0.95 (5.14%) | -- |
-- | -1.35 (96.43%) | ₹49.00 | +8.90 (77.06%) | -- |
-- | -1.20 (96.00%) | ₹50.00 | +9.05 (72.98%) | -- |
-- | -1.05 (95.45%) | ₹51.00 | +9.15 (69.06%) | -- |
-- | -0.95 (95.00%) | ₹52.00 | +9.30 (65.96%) | -- |
NBCC (India) Futures