Maruti Suzuki Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -1,316.85 (38.47%) | ₹9,200.00 | +16.50 (492.54%) | 3 0.00% | ||
-- | -1,444.65 (41.86%) | ₹9,300.00 | -0.10 (33.33%) | -- | ||
-- | -1,321.25 (40.93%) | ₹9,400.00 | -5.20 (93.69%) | -- | ||
-- | -1,445.65 (44.43%) | ₹9,500.00 | +13.35 (79.46%) | 104 +372.73% | ||
-- | -1,326.35 (43.70%) | ₹9,600.00 | +6.60 (23.28%) | 192 +62.71% | ||
-- | -2,041.95 (55.91%) | ₹9,700.00 | +1.45 (414.29%) | -- | ||
-- | -1,331.90 (46.84%) | ₹9,800.00 | -10.75 (78.75%) | -- | ||
-- | -2,194.30 (60.81%) | ₹9,900.00 | +4.00 (727.27%) | -- | ||
18 +50.00% | -290.00 (19.33%) | ₹10,000.00 | +14.80 (31.66%) | 2,658 +13.20% | ||
1 0.00% | -2,299.85 (67.42%) | ₹10,100.00 | +9.40 (940.00%) | -- | ||
2 0.00% | -1,435.60 (58.19%) | ₹10,200.00 | -14.75 (49.25%) | -- | ||
-- | -2,181.35 (67.86%) | ₹10,300.00 | +16.35 (24.29%) | 320 +29.03% | ||
17 +13.33% | +77.25 (9.89%) | ₹10,400.00 | +19.00 (24.28%) | 246 +10.31% | ||
34 +41.67% | -174.50 (18.61%) | ₹10,500.00 | +21.80 (24.70%) | 2,323 -17.33% | ||
94 0.00% | -187.70 (21.33%) | ₹10,600.00 | +28.15 (27.64%) | 503 -4.19% | ||
102 +7.37% | -134.60 (17.75%) | ₹10,700.00 | +28.70 (23.66%) | 927 -17.82% | ||
260 +12.55% | -133.70 (19.50%) | ₹10,800.00 | +39.85 (28.47%) | 957 -0.52% | ||
191 +13.69% | -123.65 (20.30%) | ₹10,900.00 | +43.35 (26.64%) | 554 +0.91% | ||
1,535 +4.00% | -113.15 (21.11%) | ₹11,000.00 | +46.35 (24.18%) | 3,271 +2.83% | ||
1,122 +295.07% | -111.20 (23.54%) | ₹11,100.00 | +48.10 (21.30%) | 1,017 +67.00% | ||
1,273 +147.67% | -102.15 (24.78%) | ₹11,200.00 | +70.40 (26.67%) | 905 +14.27% | ||
1,213 +52.20% | -92.15 (25.83%) | ₹11,300.00 | +73.85 (23.94%) | 983 +31.24% | ||
1,066 +35.28% | -81.75 (26.65%) | ₹11,400.00 | +80.40 (22.53%) | 526 +5.84% | ||
3,857 +46.49% | -71.30 (27.31%) | ₹11,500.00 | +105.95 (25.92%) | 1,875 +1.90% | ||
953 +6.36% | -61.30 (27.71%) | ₹11,600.00 | +105.05 (22.28%) | 265 +11.34% | ||
972 +12.63% | -50.15 (26.94%) | ₹11,700.00 | +132.30 (24.69%) | 197 -7.94% | ||
1,871 +28.50% | -44.95 (28.65%) | ₹11,800.00 | +167.85 (28.28%) | 211 +23.39% | ||
450 +6.13% | -37.40 (28.19%) | ₹11,900.00 | +141.40 (20.84%) | 120 -12.41% | ||
6,672 +29.35% | -32.30 (28.81%) | ₹12,000.00 | +148.30 (19.73%) | 1,235 +12.68% | ||
743 +42.34% | -29.50 (30.87%) | ₹12,100.00 | +319.95 (47.70%) | 79 +1.28% | ||
1,352 +19.54% | -25.40 (31.22%) | ₹12,200.00 | +165.65 (17.95%) | 90 +3.45% | ||
705 +12.44% | -18.40 (26.78%) | ₹12,300.00 | +179.90 (17.86%) | 100 +3.09% | ||
698 +6.24% | -17.75 (29.76%) | ₹12,400.00 | +157.65 (14.91%) | 113 +71.21% | ||
4,132 +19.77% | -16.30 (31.35%) | ₹12,500.00 | +182.50 (15.55%) | 645 +16.01% | ||
575 -8.87% | -13.60 (30.56%) | ₹12,600.00 | -89.80 (6.15%) | 91 0.00% | ||
740 +11.61% | -12.75 (32.32%) | ₹12,700.00 | +1,323.80 (585.23%) | -- | ||
768 +14.97% | -10.25 (29.54%) | ₹12,800.00 | +225.00 (15.85%) | 35 0.00% | ||
357 +18.60% | -9.90 (32.04%) | ₹12,900.00 | +1,292.90 (449.78%) | -- | ||
5,197 +10.13% | -9.45 (33.22%) | ₹13,000.00 | +193.75 (11.70%) | 299 +6.41% | ||
4 0.00% | -82.15 (96.48%) | ₹13,100.00 | +1,454.10 (305.55%) | 4 +100.00% | ||
46 -2.13% | -57.45 (78.00%) | ₹13,200.00 | +1,254.70 (202.26%) | 11 0.00% | ||
70 0.00% | -3.35 (18.66%) | ₹13,300.00 | +1,530.65 (345.36%) | -- | ||
53 +8.16% | -8.10 (41.75%) | ₹13,400.00 | +991.15 (91.63%) | -- | ||
1,660 +1.16% | -5.20 (32.70%) | ₹13,500.00 | +240.00 (11.43%) | 16 +60.00% | ||
31 -6.06% | +7.65 (89.47%) | ₹13,600.00 | +1,050.95 (86.12%) | -- | ||
-- | -498.00 (99.93%) | ₹13,700.00 | +1,727.55 (268.67%) | -- | ||
1 0.00% | -104.80 (99.81%) | ₹13,800.00 | +1,103.00 (80.69%) | -- | ||
2 0.00% | -141.85 (99.89%) | ₹13,900.00 | +1,810.10 (238.42%) | -- | ||
1,028 +5.22% | -2.95 (25.54%) | ₹14,000.00 | +140.10 (5.19%) | 18 +12.50% | ||
-- | -345.90 (99.99%) | ₹14,100.00 | +1,882.55 (212.57%) | -- | ||
1 0.00% | -119.95 (99.96%) | ₹14,200.00 | +1,189.60 (70.89%) | -- | ||
1 0.00% | -104.95 (99.95%) | ₹14,300.00 | +1,945.35 (190.40%) | -- | ||
1 0.00% | -129.95 (99.96%) | ₹14,400.00 | +1,224.25 (66.45%) | -- | ||
-- | -232.60 (99.98%) | ₹14,500.00 | +1,998.65 (171.22%) | -- | ||
-- | -127.65 (99.96%) | ₹14,600.00 | +1,254.10 (62.35%) | -- | ||
-- | -187.80 (99.97%) | ₹14,700.00 | +2,044.90 (154.92%) | -- | ||
1 0.00% | -107.95 (99.95%) | ₹14,800.00 | +1,279.70 (58.58%) | -- | ||
10 +150.00% | 0.00 (0.00%) | ₹15,000.00 | +1,301.55 (55.11%) | -- | ||
-- | -69.15 (99.93%) | ₹15,200.00 | +1,320.20 (51.94%) | -- |
Maruti Suzuki Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ