Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
210.00
-0.05 (50.00%)
8
-55.56%
--
--
215.00
-3.95 (98.75%)
1
0.00%
--
+14.50 (22.31%)
220.00
0.00 (0.00%)
94
-2.08%
--
+35.30 (84.55%)
222.50
-3.70 (98.67%)
--
--
+13.80 (22.72%)
225.00
-2.85 (98.28%)
--
--
+34.15 (90.11%)
227.50
-0.10 (66.67%)
12
0.00%
--
+12.95 (22.88%)
230.00
0.00 (0.00%)
91
-9.00%
--
+32.85 (96.05%)
232.50
-6.00 (99.17%)
--
--
+12.00 (22.84%)
235.00
-0.15 (75.00%)
10
0.00%
--
+31.35 (102.12%)
237.50
-4.50 (98.90%)
2
0.00%
14
0.00%
+19.60 (49.00%)
240.00
-0.15 (75.00%)
203
-2.40%
--
+29.65 (108.01%)
242.50
-0.95 (95.00%)
29
0.00%
3
0.00%
+31.30 (134.33%)
245.00
-0.20 (80.00%)
30
0.00%
--
+27.75 (113.73%)
247.50
-1.25 (96.15%)
6
0.00%
70
0.00%
+6.50 (15.06%)
250.00
-0.15 (60.00%)
245
-5.04%
4
0.00%
+30.30 (179.29%)
252.50
-0.30 (75.00%)
29
0.00%
17
0.00%
+6.75 (17.76%)
255.00
-0.15 (50.00%)
38
-7.32%
19
0.00%
+12.50 (41.95%)
257.50
-0.25 (55.56%)
17
0.00%
222
-3.06%
+3.25 (9.35%)
260.00
-0.20 (50.00%)
297
-18.85%
27
0.00%
+12.30 (48.91%)
262.50
-0.30 (46.15%)
17
-19.05%
79
-1.25%
+5.05 (16.81%)
265.00
-0.05 (9.09%)
73
+5.80%
58
0.00%
+7.35 (28.94%)
267.50
-0.30 (46.15%)
32
-15.79%
221
-16.29%
+4.05 (16.56%)
270.00
-0.40 (50.00%)
299
-16.25%
64
0.00%
+9.00 (46.75%)
272.50
-0.55 (55.00%)
44
-6.38%
84
-7.69%
+3.00 (14.49%)
275.00
-0.65 (50.00%)
109
-39.44%
39
0.00%
+4.45 (22.88%)
277.50
-0.85 (50.00%)
54
-31.65%
247
-26.49%
+3.15 (19.69%)
280.00
-1.00 (48.78%)
391
-2.74%
37
-11.90%
+3.15 (22.50%)
282.50
-1.40 (50.00%)
82
-1.20%
120
-26.38%
+3.20 (27.00%)
285.00
-1.55 (46.27%)
140
+17.65%
36
-20.00%
+2.10 (19.18%)
287.50
-1.80 (43.37%)
44
+25.71%
396
-23.11%
+2.20 (24.58%)
290.00
-2.15 (41.35%)
245
+4.70%
48
-2.04%
+1.65 (20.89%)
292.50
-2.45 (37.98%)
48
+33.33%
172
-49.71%
+1.65 (25.98%)
295.00
-2.80 (36.60%)
71
0.00%
139
+23.01%
+1.30 (23.85%)
297.50
-3.25 (34.95%)
35
+2.94%
976
-16.37%
+0.95 (21.11%)
300.00
-3.10 (29.81%)
304
+55.90%
81
-11.96%
+0.80 (22.22%)
302.50
-3.00 (25.42%)
15
+25.00%
151
+4.14%
+0.55 (18.33%)
305.00
-2.95 (21.69%)
17
+41.67%
56
-17.65%
+0.45 (19.15%)
307.50
-2.15 (13.69%)
24
+14.29%
734
-0.68%
+0.45 (25.00%)
310.00
-5.00 (25.71%)
21
+16.67%
52
+13.04%
+0.30 (20.69%)
312.50
-3.90 (19.60%)
5
+25.00%
158
+90.36%
+0.15 (12.50%)
315.00
-3.35 (15.58%)
9
+12.50%
41
+1,950.00%
+0.05 (5.00%)
317.50
-37.95 (64.65%)
1
0.00%
214
+56.20%
+0.15 (18.75%)
320.00
-22.35 (49.39%)
3
0.00%
54
+54.29%
+0.15 (33.33%)
325.00
-22.10 (45.06%)
--
204
+43.66%
+0.05 (12.50%)
330.00
-21.55 (40.70%)
--
--
-6.00 (88.89%)
335.00
-21.00 (36.87%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW