Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -4.30 (7.16%) | ₹240.00 | -0.20 (28.57%) | -- | ||
-- | -- | ₹243.70 | +0.25 (62.50%) | 21 0.00% | ||
1 0.00% | +13.45 (40.76%) | ₹250.00 | -0.70 (51.85%) | 237 +6.76% | ||
-- | -- | ₹253.70 | -1.10 (59.46%) | 31 +24.00% | ||
11 0.00% | +11.65 (44.81%) | ₹260.00 | -1.05 (50.00%) | 263 +3.95% | ||
-- | -- | ₹263.70 | -1.60 (55.17%) | 116 +20.83% | ||
4 0.00% | -4.60 (12.06%) | ₹265.00 | -1.45 (50.88%) | 74 +37.04% | ||
-- | -- | ₹268.70 | -2.15 (35.83%) | 18 +28.57% | ||
12 +20.00% | +10.25 (52.84%) | ₹270.00 | -1.90 (47.50%) | 332 +12.54% | ||
7 +133.33% | +4.50 (25.94%) | ₹273.70 | -2.90 (50.00%) | 159 +6.71% | ||
4 0.00% | -9.70 (31.75%) | ₹275.00 | -2.50 (45.87%) | 84 +78.72% | ||
3 0.00% | +4.20 (30.11%) | ₹278.70 | -3.75 (48.70%) | 61 +15.09% | ||
56 -11.11% | +4.65 (36.47%) | ₹280.00 | -3.10 (41.61%) | 245 +10.86% | ||
78 +4.00% | +3.60 (32.00%) | ₹283.70 | -3.50 (38.25%) | 39 +225.00% | ||
32 +14.29% | +3.95 (38.73%) | ₹285.00 | -3.95 (39.50%) | 87 +61.11% | ||
77 +14.93% | +2.85 (30.81%) | ₹288.70 | -5.10 (39.23%) | 27 +107.69% | ||
366 -15.08% | +2.80 (33.14%) | ₹290.00 | -5.25 (39.33%) | 233 +8.88% | ||
149 +23.14% | +2.50 (35.21%) | ₹293.70 | -5.50 (35.26%) | 90 +8.43% | ||
158 +28.46% | +2.25 (32.85%) | ₹295.00 | -5.75 (34.95%) | 60 +87.50% | ||
63 +53.66% | +1.60 (26.67%) | ₹298.70 | -6.90 (34.24%) | 18 +125.00% | ||
642 -16.30% | +1.65 (29.46%) | ₹300.00 | -6.75 (32.30%) | 120 -3.23% | ||
159 +27.20% | +1.50 (32.26%) | ₹303.70 | -3.45 (17.16%) | 47 +11.90% | ||
154 -7.78% | +1.35 (31.03%) | ₹305.00 | -0.80 (4.30%) | 11 0.00% | ||
49 +276.92% | +0.55 (12.94%) | ₹308.70 | -- | -- | ||
937 +2.74% | +1.00 (28.17%) | ₹310.00 | -7.15 (24.91%) | 27 +285.71% | ||
110 +6.80% | +1.05 (36.84%) | ₹313.70 | -32.65 (57.53%) | 1 0.00% | ||
77 -8.33% | +1.00 (38.46%) | ₹315.00 | +1.00 (4.03%) | 1 0.00% | ||
8 +14.29% | +1.55 (37.80%) | ₹318.70 | -- | -- | ||
359 -6.27% | +0.85 (43.59%) | ₹320.00 | +1.35 (4.79%) | -- | ||
1 0.00% | -1.35 (22.88%) | ₹323.70 | -6.60 (16.92%) | 8 0.00% | ||
37 0.00% | -4.75 (68.84%) | ₹325.00 | +1.60 (5.02%) | -- | ||
3 0.00% | -1.85 (50.00%) | ₹328.70 | -- | -- | ||
81 +8,000.00% | +0.30 (20.69%) | ₹330.00 | +1.90 (5.33%) | -- | ||
14 +180.00% | -1.65 (52.38%) | ₹333.70 | -- | -- | ||
252 +173.91% | +0.10 (10.00%) | ₹340.00 | +2.50 (5.72%) | -- | ||
183 +9.58% | +0.20 (12.90%) | ₹343.70 | -4.00 (7.48%) | 4 0.00% | ||
188 +370.00% | -0.05 (7.69%) | ₹350.00 | -- | -- | ||
18 0.00% | +0.05 (5.00%) | ₹353.70 | -- | -- |
Mahindra Financial Futures
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ