Option Chain

search - groww

Mah & Mah Finl. Serv

155.50
+ 4.45 (2.95%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
66,04,000
-13.93%
-0.85 (13.93%)
160.00
-1.15 (11.44%)
8,48,000
-11.44%
--
+0.00 (0.00%)
240.00
+0.00 (0.00%)
--
5,08,000
-18.18%
-0.20 (18.18%)
185.00
+0.00 (0.00%)
--
2,36,000
+20.00%
+0.05 (20.00%)
210.00
+0.00 (0.00%)
--
12,000
-65.78%
-49.20 (65.78%)
130.00
-0.50 (50.00%)
6,32,000
-50.00%
24,96,000
-10.24%
-0.85 (10.24%)
155.00
-1.45 (19.86%)
7,84,000
-19.86%
--
+0.00 (0.00%)
235.00
+0.00 (0.00%)
--
25,60,000
-25.81%
-0.40 (25.81%)
180.00
+1.50 (6.38%)
5,32,000
+6.38%
--
+0.00 (0.00%)
205.00
+0.00 (0.00%)
--
18,40,000
-7.21%
-0.80 (7.21%)
150.00
-1.30 (25.49%)
22,20,000
-25.49%
96,000
+0.00%
+0.00 (0.00%)
230.00
+0.00 (0.00%)
--
14,40,000
-22.73%
-0.50 (22.73%)
175.00
+1.20 (5.16%)
20,000
+5.16%
4,000
-50.00%
-0.10 (50.00%)
255.00
+0.00 (0.00%)
--
27,56,000
-30.00%
-0.15 (30.00%)
200.00
+0.00 (0.00%)
36,000
+0.00%
--
--
120.00
+0.10 (33.33%)
1,08,000
+33.33%
4,000
+0.00%
+0.00 (0.00%)
145.00
-1.10 (32.35%)
12,88,000
-32.35%
--
+0.00 (0.00%)
225.00
+0.00 (0.00%)
--
56,84,000
-19.35%
-0.60 (19.35%)
170.00
-1.50 (8.82%)
5,40,000
-8.82%
--
+0.00 (0.00%)
250.00
+0.00 (0.00%)
--
36,000
-30.77%
-0.20 (30.77%)
195.00
+0.00 (0.00%)
--
52,000
+33.33%
+0.05 (33.33%)
220.00
+0.00 (0.00%)
--
1,40,000
-7.26%
-1.35 (7.26%)
140.00
-0.85 (37.78%)
22,60,000
-37.78%
26,72,000
-17.44%
-0.75 (17.44%)
165.00
-1.45 (10.78%)
2,80,000
-10.78%
--
+0.00 (0.00%)
245.00
+0.00 (0.00%)
--
8,76,000
-23.53%
-0.20 (23.53%)
190.00
-1.25 (3.60%)
88,000
-3.60%
--
+0.00 (0.00%)
215.00
+0.00 (0.00%)
--
--
-71.15 (97.27%)
135.00
-0.60 (38.71%)
5,20,000
-38.71%