Home>F&O>Option Chain

Option Chain

search - groww

Mahindra Financial

187.00
+ 1.80 (0.97%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
105.00
0.00 (0.00%)
--
--
0.00 (0.00%)
110.00
0.00 (0.00%)
--
--
0.00 (0.00%)
115.00
0.00 (0.00%)
--
--
0.00 (0.00%)
117.50
0.00 (0.00%)
--
--
0.00 (0.00%)
120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
122.50
0.00 (0.00%)
--
--
0.00 (0.00%)
125.00
0.00 (0.00%)
--
--
0.00 (0.00%)
127.50
0.00 (0.00%)
--
--
0.00 (0.00%)
130.00
0.00 (0.00%)
32,000
0.00%
--
0.00 (0.00%)
132.50
0.00 (0.00%)
--
--
0.00 (0.00%)
135.00
0.00 (0.00%)
8,000
0.00%
--
0.00 (0.00%)
137.50
0.00 (0.00%)
--
--
0.00 (0.00%)
140.00
0.00 (0.00%)
96,000
0.00%
--
0.00 (0.00%)
142.50
0.00 (0.00%)
--
--
0.00 (0.00%)
145.00
0.00 (0.00%)
16,000
0.00%
--
0.00 (0.00%)
147.50
0.00 (0.00%)
--
1,44,000
0.00%
0.00 (0.00%)
150.00
-0.15 (30.00%)
10,00,000
0.00%
--
0.00 (0.00%)
152.50
0.00 (0.00%)
--
8,000
0.00%
0.00 (0.00%)
155.00
0.00 (0.00%)
64,000
0.00%
--
0.00 (0.00%)
157.50
0.00 (0.00%)
--
60,000
0.00%
0.00 (0.00%)
160.00
-0.05 (6.25%)
5,48,000
-1.44%
--
0.00 (0.00%)
162.50
0.00 (0.00%)
--
20,000
0.00%
0.00 (0.00%)
165.00
-0.35 (25.93%)
3,28,000
-2.38%
--
0.00 (0.00%)
167.50
0.00 (0.00%)
--
2,72,000
+1.49%
-0.45 (2.47%)
170.00
-0.25 (11.90%)
10,72,000
+2.29%
--
0.00 (0.00%)
172.50
0.00 (0.00%)
--
1,52,000
-5.00%
+2.55 (18.15%)
175.00
-0.65 (18.84%)
6,28,000
-1.88%
--
0.00 (0.00%)
177.50
-0.55 (12.50%)
52,000
+18.18%
10,48,000
-12.37%
+0.85 (7.80%)
180.00
-1.00 (19.23%)
17,00,000
+6.78%
16,000
0.00%
0.00 (0.00%)
182.50
+1.05 (17.65%)
28,000
0.00%
10,44,000
-7.77%
+0.40 (4.57%)
185.00
-1.50 (19.11%)
7,44,000
-3.63%
2,80,000
-10.26%
-0.15 (1.84%)
187.50
-0.40 (4.26%)
64,000
0.00%
43,20,000
-4.93%
+0.05 (0.71%)
190.00
-1.65 (14.93%)
3,84,000
+7.87%
2,76,000
-8.00%
0.00 (0.00%)
192.50
0.00 (0.00%)
--
11,56,000
-9.97%
-0.15 (2.65%)
195.00
-1.35 (10.11%)
84,000
-4.55%
--
0.00 (0.00%)
197.50
0.00 (0.00%)
--
38,04,000
-3.06%
-0.25 (5.81%)
200.00
0.00 (0.00%)
1,16,000
0.00%
--
0.00 (0.00%)
202.50
0.00 (0.00%)
--
7,76,000
+0.52%
-0.55 (16.92%)
205.00
0.00 (0.00%)
--
--
0.00 (0.00%)
207.50
0.00 (0.00%)
--
10,72,000
-3.94%
-0.35 (13.21%)
210.00
0.00 (0.00%)
--
--
0.00 (0.00%)
212.50
0.00 (0.00%)
--
92,000
+9.52%
-0.20 (9.09%)
215.00
0.00 (0.00%)
--
--
0.00 (0.00%)
217.50
0.00 (0.00%)
--
11,68,000
+1.74%
-0.20 (11.11%)
220.00
0.00 (0.00%)
--
56,000
0.00%
0.00 (0.00%)
222.50
0.00 (0.00%)
--