Option Chain

Mahindra Financial

183.80
+2.00 (1.10%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-16.95 (22.80%)
125.00
-0.45 (90.00%)
--
--
-17.05 (23.68%)
127.50
-0.60 (92.31%)
--
--
-17.20 (24.68%)
130.00
-0.65 (86.67%)
--
--
-17.35 (25.74%)
132.50
-0.80 (84.21%)
--
--
-17.50 (26.88%)
135.00
-0.95 (86.36%)
--
--
-17.70 (28.16%)
137.50
-1.05 (80.77%)
--
2
0.00%
-25.25 (37.13%)
140.00
NA (0.00%)
4
0.00%
--
-18.00 (30.82%)
142.50
-1.35 (75.00%)
--
--
-18.20 (32.36%)
145.00
-1.50 (71.43%)
--
--
-18.35 (33.92%)
147.50
-1.70 (69.39%)
--
--
-18.55 (35.67%)
150.00
-0.25 (20.83%)
--
--
-18.70 (37.44%)
152.50
-2.00 (61.54%)
--
--
-18.85 (39.31%)
155.00
-2.10 (56.76%)
--
--
-18.95 (41.24%)
157.50
-2.20 (52.38%)
--
38
0.00%
-1.50 (5.66%)
160.00
-0.25 (11.63%)
189
+10.58%
--
-19.10 (45.31%)
162.50
-2.30 (43.40%)
--
--
-19.15 (47.52%)
165.00
-0.45 (13.85%)
--
--
-19.15 (49.74%)
167.50
-2.30 (34.85%)
--
58
0.00%
NA (0.00%)
170.00
-0.45 (10.23%)
318
+2.83%
--
-19.05 (54.27%)
172.50
-2.15 (26.54%)
--
9
0.00%
NA (0.00%)
175.00
-0.70 (11.48%)
43
+20.93%
1
0.00%
+1.80 (15.86%)
177.50
NA (0.00%)
5
0.00%
106
+2.83%
+0.95 (8.80%)
180.00
-0.70 (8.70%)
215
+4.65%
5
+40.00%
+1.10 (11.96%)
182.50
-1.70 (16.83%)
11
+27.27%
72
+26.39%
+0.80 (9.52%)
185.00
-0.70 (6.67%)
14
0.00%
--
-17.60 (67.69%)
187.50
-0.60 (4.33%)
--
254
+3.15%
+0.45 (6.98%)
190.00
-0.75 (5.45%)
107
-0.93%
--
-16.80 (71.79%)
192.50
+0.25 (1.55%)
--
51
0.00%
NA (0.00%)
195.00
+1.65 (10.00%)
1
0.00%
--
-15.90 (75.71%)
197.50
+1.20 (6.42%)
--
711
0.00%
+0.10 (2.56%)
200.00
NA (0.00%)
100
0.00%
--
-14.80 (78.72%)
202.50
+2.30 (10.75%)
--
19
0.00%
-0.40 (13.11%)
205.00
-1.30 (4.82%)
2
0.00%
--
-1.25 (29.76%)
207.50
+3.35 (13.76%)
--
303
+1.65%
NA (0.00%)
210.00
-1.20 (3.87%)
12
0.00%
--
-12.70 (85.23%)
212.50
+4.55 (16.61%)
--
24
0.00%
NA (0.00%)
215.00
+26.20 (331.65%)
1
0.00%
--
-11.65 (87.92%)
217.50
+5.65 (18.40%)
--
302
+3.64%
-0.15 (10.00%)
220.00
NA (0.00%)
14
0.00%
--
-10.55 (89.79%)
222.50
+6.75 (19.79%)
--
53
0.00%
NA (0.00%)
225.00
+31.90 (282.30%)
2
0.00%
--
+0.15 (21.43%)
227.50
+7.85 (20.85%)
--
186
+2.69%
-0.10 (9.52%)
230.00
-2.60 (5.08%)
15
0.00%
--
-8.55 (93.44%)
232.50
+37.45 (292.58%)
--
8
0.00%
-1.85 (78.72%)
235.00
+36.65 (229.06%)
1
0.00%
--
-7.60 (94.41%)
237.50
+9.80 (21.66%)
--
--
-0.30 (46.15%)
240.00
+10.25 (21.72%)
--
--
-6.80 (95.77%)
242.50
+10.70 (21.75%)
--
--
-6.40 (96.24%)
245.00
+11.15 (21.78%)
--
--
-0.90 (81.82%)
247.50
+11.55 (21.69%)
--
--
-0.25 (55.56%)
250.00
+11.95 (21.61%)
--
--
-5.30 (97.25%)
252.50
+12.30 (21.43%)
--
--
NA (0.00%)
255.00
+12.65 (21.26%)
--
--
-4.65 (97.89%)
257.50
+13.00 (21.09%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW