Option Chain
Mahindra Financial
₹187.00
+ 1.80 (0.97%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹105.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹110.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹115.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹117.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹122.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹125.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹127.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹130.00 | 0.00 (0.00%) | 32,000 0.00% |
-- | 0.00 (0.00%) | ₹132.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹135.00 | 0.00 (0.00%) | 8,000 0.00% |
-- | 0.00 (0.00%) | ₹137.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹140.00 | 0.00 (0.00%) | 96,000 0.00% |
-- | 0.00 (0.00%) | ₹142.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹145.00 | 0.00 (0.00%) | 16,000 0.00% |
-- | 0.00 (0.00%) | ₹147.50 | 0.00 (0.00%) | -- |
1,44,000 0.00% | 0.00 (0.00%) | ₹150.00 | -0.15 (30.00%) | 10,00,000 0.00% |
-- | 0.00 (0.00%) | ₹152.50 | 0.00 (0.00%) | -- |
8,000 0.00% | 0.00 (0.00%) | ₹155.00 | 0.00 (0.00%) | 64,000 0.00% |
-- | 0.00 (0.00%) | ₹157.50 | 0.00 (0.00%) | -- |
60,000 0.00% | 0.00 (0.00%) | ₹160.00 | -0.05 (6.25%) | 5,48,000 -1.44% |
-- | 0.00 (0.00%) | ₹162.50 | 0.00 (0.00%) | -- |
20,000 0.00% | 0.00 (0.00%) | ₹165.00 | -0.35 (25.93%) | 3,28,000 -2.38% |
-- | 0.00 (0.00%) | ₹167.50 | 0.00 (0.00%) | -- |
2,72,000 +1.49% | -0.45 (2.47%) | ₹170.00 | -0.25 (11.90%) | 10,72,000 +2.29% |
-- | 0.00 (0.00%) | ₹172.50 | 0.00 (0.00%) | -- |
1,52,000 -5.00% | +2.55 (18.15%) | ₹175.00 | -0.65 (18.84%) | 6,28,000 -1.88% |
-- | 0.00 (0.00%) | ₹177.50 | -0.55 (12.50%) | 52,000 +18.18% |
10,48,000 -12.37% | +0.85 (7.80%) | ₹180.00 | -1.00 (19.23%) | 17,00,000 +6.78% |
16,000 0.00% | 0.00 (0.00%) | ₹182.50 | +1.05 (17.65%) | 28,000 0.00% |
10,44,000 -7.77% | +0.40 (4.57%) | ₹185.00 | -1.50 (19.11%) | 7,44,000 -3.63% |
2,80,000 -10.26% | -0.15 (1.84%) | ₹187.50 | -0.40 (4.26%) | 64,000 0.00% |
43,20,000 -4.93% | +0.05 (0.71%) | ₹190.00 | -1.65 (14.93%) | 3,84,000 +7.87% |
2,76,000 -8.00% | 0.00 (0.00%) | ₹192.50 | 0.00 (0.00%) | -- |
11,56,000 -9.97% | -0.15 (2.65%) | ₹195.00 | -1.35 (10.11%) | 84,000 -4.55% |
-- | 0.00 (0.00%) | ₹197.50 | 0.00 (0.00%) | -- |
38,04,000 -3.06% | -0.25 (5.81%) | ₹200.00 | 0.00 (0.00%) | 1,16,000 0.00% |
-- | 0.00 (0.00%) | ₹202.50 | 0.00 (0.00%) | -- |
7,76,000 +0.52% | -0.55 (16.92%) | ₹205.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹207.50 | 0.00 (0.00%) | -- |
10,72,000 -3.94% | -0.35 (13.21%) | ₹210.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹212.50 | 0.00 (0.00%) | -- |
92,000 +9.52% | -0.20 (9.09%) | ₹215.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹217.50 | 0.00 (0.00%) | -- |
11,68,000 +1.74% | -0.20 (11.11%) | ₹220.00 | 0.00 (0.00%) | -- |
56,000 0.00% | 0.00 (0.00%) | ₹222.50 | 0.00 (0.00%) | -- |
M&MFIN Futures