Option Chain
Mah & Mah Finl. Serv
₹155.50
+ 4.45 (2.95%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
66,04,000 -13.93% | -0.85 (13.93%) | ₹160.00 | -1.15 (11.44%) | 8,48,000 -11.44% |
-- | +0.00 (0.00%) | ₹240.00 | +0.00 (0.00%) | -- |
5,08,000 -18.18% | -0.20 (18.18%) | ₹185.00 | +0.00 (0.00%) | -- |
2,36,000 +20.00% | +0.05 (20.00%) | ₹210.00 | +0.00 (0.00%) | -- |
12,000 -65.78% | -49.20 (65.78%) | ₹130.00 | -0.50 (50.00%) | 6,32,000 -50.00% |
24,96,000 -10.24% | -0.85 (10.24%) | ₹155.00 | -1.45 (19.86%) | 7,84,000 -19.86% |
-- | +0.00 (0.00%) | ₹235.00 | +0.00 (0.00%) | -- |
25,60,000 -25.81% | -0.40 (25.81%) | ₹180.00 | +1.50 (6.38%) | 5,32,000 +6.38% |
-- | +0.00 (0.00%) | ₹205.00 | +0.00 (0.00%) | -- |
18,40,000 -7.21% | -0.80 (7.21%) | ₹150.00 | -1.30 (25.49%) | 22,20,000 -25.49% |
96,000 +0.00% | +0.00 (0.00%) | ₹230.00 | +0.00 (0.00%) | -- |
14,40,000 -22.73% | -0.50 (22.73%) | ₹175.00 | +1.20 (5.16%) | 20,000 +5.16% |
4,000 -50.00% | -0.10 (50.00%) | ₹255.00 | +0.00 (0.00%) | -- |
27,56,000 -30.00% | -0.15 (30.00%) | ₹200.00 | +0.00 (0.00%) | 36,000 +0.00% |
-- | -- | ₹120.00 | +0.10 (33.33%) | 1,08,000 +33.33% |
4,000 +0.00% | +0.00 (0.00%) | ₹145.00 | -1.10 (32.35%) | 12,88,000 -32.35% |
-- | +0.00 (0.00%) | ₹225.00 | +0.00 (0.00%) | -- |
56,84,000 -19.35% | -0.60 (19.35%) | ₹170.00 | -1.50 (8.82%) | 5,40,000 -8.82% |
-- | +0.00 (0.00%) | ₹250.00 | +0.00 (0.00%) | -- |
36,000 -30.77% | -0.20 (30.77%) | ₹195.00 | +0.00 (0.00%) | -- |
52,000 +33.33% | +0.05 (33.33%) | ₹220.00 | +0.00 (0.00%) | -- |
1,40,000 -7.26% | -1.35 (7.26%) | ₹140.00 | -0.85 (37.78%) | 22,60,000 -37.78% |
26,72,000 -17.44% | -0.75 (17.44%) | ₹165.00 | -1.45 (10.78%) | 2,80,000 -10.78% |
-- | +0.00 (0.00%) | ₹245.00 | +0.00 (0.00%) | -- |
8,76,000 -23.53% | -0.20 (23.53%) | ₹190.00 | -1.25 (3.60%) | 88,000 -3.60% |
-- | +0.00 (0.00%) | ₹215.00 | +0.00 (0.00%) | -- |
-- | -71.15 (97.27%) | ₹135.00 | -0.60 (38.71%) | 5,20,000 -38.71% |