Option Chain
Mahindra Financial
₹173.75
-1.40 (0.80%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +30.85 (67.80%) | ₹97.50 | -1.15 (95.83%) | -- |
-- | +30.55 (70.55%) | ₹100.00 | -1.45 (96.67%) | -- |
-- | +30.20 (73.39%) | ₹102.50 | -1.80 (97.30%) | -- |
-- | +29.80 (76.31%) | ₹105.00 | -2.15 (97.73%) | -- |
-- | +29.35 (79.22%) | ₹107.50 | -2.60 (98.11%) | -- |
-- | +28.85 (82.31%) | ₹110.00 | -3.10 (98.41%) | -- |
-- | +28.30 (85.50%) | ₹112.50 | -3.60 (97.30%) | -- |
-- | +27.65 (88.48%) | ₹115.00 | -4.15 (96.51%) | -- |
-- | +26.95 (91.51%) | ₹117.50 | -4.85 (97.00%) | -- |
-- | +26.20 (94.58%) | ₹120.00 | NA (0.00%) | -- |
-- | +25.35 (97.31%) | ₹122.50 | -6.50 (99.24%) | -- |
-- | +24.45 (100.00%) | ₹125.00 | -7.35 (99.32%) | -- |
-- | +23.50 (102.62%) | ₹127.50 | -8.30 (99.40%) | -- |
-- | +22.45 (104.66%) | ₹130.00 | -9.30 (99.47%) | -- |
-- | +21.35 (106.48%) | ₹132.50 | -4.45 (98.89%) | -- |
-- | +20.15 (107.47%) | ₹135.00 | -11.55 (99.57%) | -- |
-- | +18.90 (108.00%) | ₹137.50 | -12.75 (99.61%) | -- |
1 0.00% | +0.90 (2.73%) | ₹140.00 | -0.30 (85.71%) | 27 0.00% |
-- | +16.30 (107.59%) | ₹142.50 | -15.35 (99.68%) | -- |
-- | +14.85 (105.32%) | ₹145.00 | -0.45 (90.00%) | -- |
-- | +13.40 (102.29%) | ₹147.50 | -18.20 (99.45%) | -- |
7 0.00% | +6.10 (33.98%) | ₹150.00 | NA (0.00%) | 161 -4.35% |
-- | +10.40 (92.44%) | ₹152.50 | -0.10 (28.57%) | -- |
12 0.00% | -9.00 (31.80%) | ₹155.00 | -0.10 (28.57%) | 108 -2.78% |
-- | +7.40 (76.68%) | ₹157.50 | +0.25 (62.50%) | -- |
25 -8.00% | -1.10 (6.90%) | ₹160.00 | -0.10 (16.67%) | 392 -7.65% |
5 0.00% | +3.85 (43.02%) | ₹162.50 | +0.65 (86.67%) | 31 0.00% |
35 -2.86% | -1.05 (8.79%) | ₹165.00 | NA (0.00%) | 91 -3.30% |
13 -15.38% | -0.95 (9.45%) | ₹167.50 | -0.05 (3.57%) | 31 -9.68% |
193 -18.13% | -1.90 (24.20%) | ₹170.00 | +0.25 (13.89%) | 238 +15.97% |
40 0.00% | +0.05 (0.83%) | ₹172.50 | +0.15 (5.45%) | 22 -50.00% |
301 +21.59% | -1.40 (31.11%) | ₹175.00 | +0.55 (15.07%) | 99 +5.05% |
71 +16.90% | -1.20 (35.29%) | ₹177.50 | +2.10 (39.62%) | 19 -5.26% |
431 +4.64% | -0.90 (36.00%) | ₹180.00 | +1.55 (24.60%) | 175 -2.29% |
52 +11.54% | -0.85 (42.50%) | ₹182.50 | +2.55 (30.72%) | 29 +6.90% |
188 +3.19% | -0.65 (41.94%) | ₹185.00 | +2.00 (18.60%) | 64 +3.13% |
34 -11.76% | +0.05 (4.17%) | ₹187.50 | +2.00 (15.63%) | 15 0.00% |
480 +2.71% | -0.35 (38.89%) | ₹190.00 | +1.75 (11.51%) | 68 +1.47% |
43 0.00% | -0.10 (13.33%) | ₹192.50 | +3.20 (20.00%) | 1 0.00% |
112 0.00% | -0.20 (33.33%) | ₹195.00 | -4.85 (18.41%) | 14 -7.14% |
-- | -0.20 (40.00%) | ₹197.50 | -33.30 (58.22%) | -- |
451 -0.22% | -0.10 (25.00%) | ₹200.00 | -3.90 (12.91%) | 9 -11.11% |
-- | -0.30 (66.67%) | ₹202.50 | -33.05 (53.52%) | -- |
88 -3.41% | -0.05 (33.33%) | ₹205.00 | +7.35 (30.88%) | 2 0.00% |
-- | -0.55 (84.62%) | ₹207.50 | -28.55 (45.94%) | -- |
140 0.00% | -0.20 (80.00%) | ₹210.00 | +4.05 (12.64%) | 1 0.00% |
-- | -0.05 (50.00%) | ₹212.50 | -26.50 (40.71%) | -- |
-- | NA (0.00%) | ₹215.00 | -21.20 (34.06%) | -- |
Mahindra Financial Futures