Groww Logo
Home>F&O>Option Chain

Option Chain

Mahindra Financial

173.75
-1.40 (0.80%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+30.85 (67.80%)
97.50
-1.15 (95.83%)
--
--
+30.55 (70.55%)
100.00
-1.45 (96.67%)
--
--
+30.20 (73.39%)
102.50
-1.80 (97.30%)
--
--
+29.80 (76.31%)
105.00
-2.15 (97.73%)
--
--
+29.35 (79.22%)
107.50
-2.60 (98.11%)
--
--
+28.85 (82.31%)
110.00
-3.10 (98.41%)
--
--
+28.30 (85.50%)
112.50
-3.60 (97.30%)
--
--
+27.65 (88.48%)
115.00
-4.15 (96.51%)
--
--
+26.95 (91.51%)
117.50
-4.85 (97.00%)
--
--
+26.20 (94.58%)
120.00
NA (0.00%)
--
--
+25.35 (97.31%)
122.50
-6.50 (99.24%)
--
--
+24.45 (100.00%)
125.00
-7.35 (99.32%)
--
--
+23.50 (102.62%)
127.50
-8.30 (99.40%)
--
--
+22.45 (104.66%)
130.00
-9.30 (99.47%)
--
--
+21.35 (106.48%)
132.50
-4.45 (98.89%)
--
--
+20.15 (107.47%)
135.00
-11.55 (99.57%)
--
--
+18.90 (108.00%)
137.50
-12.75 (99.61%)
--
1
0.00%
+0.90 (2.73%)
140.00
-0.30 (85.71%)
27
0.00%
--
+16.30 (107.59%)
142.50
-15.35 (99.68%)
--
--
+14.85 (105.32%)
145.00
-0.45 (90.00%)
--
--
+13.40 (102.29%)
147.50
-18.20 (99.45%)
--
7
0.00%
+6.10 (33.98%)
150.00
NA (0.00%)
161
-4.35%
--
+10.40 (92.44%)
152.50
-0.10 (28.57%)
--
12
0.00%
-9.00 (31.80%)
155.00
-0.10 (28.57%)
108
-2.78%
--
+7.40 (76.68%)
157.50
+0.25 (62.50%)
--
25
-8.00%
-1.10 (6.90%)
160.00
-0.10 (16.67%)
392
-7.65%
5
0.00%
+3.85 (43.02%)
162.50
+0.65 (86.67%)
31
0.00%
35
-2.86%
-1.05 (8.79%)
165.00
NA (0.00%)
91
-3.30%
13
-15.38%
-0.95 (9.45%)
167.50
-0.05 (3.57%)
31
-9.68%
193
-18.13%
-1.90 (24.20%)
170.00
+0.25 (13.89%)
238
+15.97%
40
0.00%
+0.05 (0.83%)
172.50
+0.15 (5.45%)
22
-50.00%
301
+21.59%
-1.40 (31.11%)
175.00
+0.55 (15.07%)
99
+5.05%
71
+16.90%
-1.20 (35.29%)
177.50
+2.10 (39.62%)
19
-5.26%
431
+4.64%
-0.90 (36.00%)
180.00
+1.55 (24.60%)
175
-2.29%
52
+11.54%
-0.85 (42.50%)
182.50
+2.55 (30.72%)
29
+6.90%
188
+3.19%
-0.65 (41.94%)
185.00
+2.00 (18.60%)
64
+3.13%
34
-11.76%
+0.05 (4.17%)
187.50
+2.00 (15.63%)
15
0.00%
480
+2.71%
-0.35 (38.89%)
190.00
+1.75 (11.51%)
68
+1.47%
43
0.00%
-0.10 (13.33%)
192.50
+3.20 (20.00%)
1
0.00%
112
0.00%
-0.20 (33.33%)
195.00
-4.85 (18.41%)
14
-7.14%
--
-0.20 (40.00%)
197.50
-33.30 (58.22%)
--
451
-0.22%
-0.10 (25.00%)
200.00
-3.90 (12.91%)
9
-11.11%
--
-0.30 (66.67%)
202.50
-33.05 (53.52%)
--
88
-3.41%
-0.05 (33.33%)
205.00
+7.35 (30.88%)
2
0.00%
--
-0.55 (84.62%)
207.50
-28.55 (45.94%)
--
140
0.00%
-0.20 (80.00%)
210.00
+4.05 (12.64%)
1
0.00%
--
-0.05 (50.00%)
212.50
-26.50 (40.71%)
--
--
NA (0.00%)
215.00
-21.20 (34.06%)
--