Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mah & Mah Finl. Serv Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -3.60 (7.14%) | ₹213.50 | -0.25 (83.33%) | 2 0.00% | ||
-- | -6.10 (13.12%) | ₹220.00 | 0.00 (0.00%) | -- | ||
1 0.00% | -5.10 (12.14%) | ₹223.50 | -0.10 (50.00%) | 212 0.00% | ||
-- | -- | ₹227.00 | -0.05 (25.00%) | 111 0.00% | ||
-- | -3.55 (9.97%) | ₹228.50 | 0.00 (0.00%) | 14 0.00% | ||
-- | -6.10 (16.62%) | ₹230.00 | 0.00 (0.00%) | -- | ||
13 0.00% | -2.10 (7.14%) | ₹233.50 | 0.00 (0.00%) | 156 +13.87% | ||
-- | +25.54 (7,175.28%) | ₹235.00 | +0.54 (9,900.00%) | -- | ||
-- | -5.80 (20.35%) | ₹238.50 | +0.05 (6.25%) | 81 +17.39% | ||
-- | -5.90 (21.61%) | ₹240.00 | +0.25 (31.25%) | 2 0.00% | ||
54 0.00% | -2.55 (12.14%) | ₹243.50 | 0.00 (0.00%) | 524 +3.35% | ||
-- | -5.70 (24.89%) | ₹245.00 | +0.45 (32.14%) | 3 +50.00% | ||
-- | -- | ₹246.50 | +0.75 (53.57%) | 44 0.00% | ||
53 0.00% | -3.10 (17.61%) | ₹248.50 | +0.40 (17.78%) | 81 -1.22% | ||
1 0.00% | -5.35 (28.46%) | ₹250.00 | +0.20 (7.84%) | 117 +32.95% | ||
118 +7.27% | -1.25 (10.16%) | ₹253.50 | +0.30 (8.57%) | 263 -0.38% | ||
10 0.00% | -0.70 (6.45%) | ₹255.00 | +0.45 (11.25%) | 75 +22.95% | ||
116 0.00% | -1.00 (11.49%) | ₹258.50 | +0.75 (13.64%) | 176 +0.57% | ||
79 +102.56% | -1.05 (12.96%) | ₹260.00 | +0.55 (8.87%) | 54 +50.00% | ||
758 +3.27% | -0.90 (14.17%) | ₹263.50 | +0.90 (11.61%) | 383 -3.77% | ||
101 +206.06% | -0.90 (15.79%) | ₹265.00 | +0.95 (10.73%) | 16 +60.00% | ||
400 +0.76% | -0.70 (15.91%) | ₹268.50 | +1.30 (12.09%) | 153 -0.65% | ||
82 +41.38% | -0.60 (15.58%) | ₹270.00 | +1.15 (9.62%) | 12 +33.33% | ||
750 +13.12% | -0.50 (16.95%) | ₹273.50 | +1.70 (12.14%) | 107 0.00% | ||
43 +152.94% | -0.50 (18.87%) | ₹275.00 | +3.60 (27.17%) | -- | ||
302 -2.27% | -0.35 (17.95%) | ₹278.50 | +3.25 (19.76%) | 18 0.00% | ||
96 +31.51% | -0.35 (20.00%) | ₹280.00 | +2.85 (15.70%) | 1 0.00% | ||
403 -1.95% | -0.20 (16.00%) | ₹283.50 | +2.90 (13.71%) | 98 0.00% | ||
6 0.00% | -0.35 (29.17%) | ₹285.00 | +4.70 (22.71%) | -- | ||
171 0.00% | -0.20 (23.53%) | ₹288.50 | -4.30 (13.05%) | 1 0.00% | ||
-- | -1.00 (66.67%) | ₹290.00 | +5.15 (20.68%) | -- | ||
309 -4.33% | -0.10 (18.18%) | ₹293.50 | +2.60 (8.46%) | 108 -0.92% | ||
27 -15.63% | -0.15 (42.86%) | ₹298.50 | -- | -- | ||
5 -77.27% | -0.40 (72.73%) | ₹300.00 | +5.70 (16.76%) | -- | ||
89 0.00% | -0.10 (50.00%) | ₹303.50 | +3.85 (9.81%) | 17 0.00% | ||
-- | -0.20 (80.00%) | ₹310.00 | +6.00 (13.78%) | -- | ||
334 0.00% | -0.05 (50.00%) | ₹313.50 | -0.05 (0.09%) | 4 0.00% |
Mah & Mah Finl. Serv Futures