Option Chain
Mahindra Financial
₹151.40
+ 2.70 (1.82%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹105.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹110.00 | -0.20 (50.00%) | 36,000 |
-- | +0.00 (0.00%) | ₹115.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹120.00 | -0.35 (50.00%) | 4,32,000 |
-- | +0.00 (0.00%) | ₹125.00 | -0.40 (44.44%) | 48,000 |
28,000 | +0.00 (0.00%) | ₹130.00 | -0.45 (42.86%) | 8,00,000 |
32,000 | +3.80 (27.44%) | ₹135.00 | -0.55 (36.67%) | 4,20,000 |
1,44,000 | +1.75 (15.77%) | ₹140.00 | -0.80 (34.04%) | 15,68,000 |
4,24,000 | +1.70 (22.22%) | ₹145.00 | -1.05 (28.00%) | 10,00,000 |
22,00,000 | +1.05 (20.39%) | ₹150.00 | -1.65 (27.05%) | 30,16,000 |
17,24,000 | +0.55 (16.18%) | ₹155.00 | -2.05 (21.69%) | 6,68,000 |
35,88,000 | +0.25 (11.36%) | ₹160.00 | -3.05 (23.28%) | 15,04,000 |
8,04,000 | +0.05 (3.33%) | ₹165.00 | -2.05 (11.39%) | 52,000 |
20,84,000 | +0.00 (0.00%) | ₹170.00 | -3.00 (13.33%) | 5,60,000 |
1,44,000 | -0.05 (7.14%) | ₹175.00 | +0.00 (0.00%) | 8,000 |
7,68,000 | +0.05 (11.11%) | ₹180.00 | -4.00 (11.76%) | 3,40,000 |
-- | +0.00 (0.00%) | ₹185.00 | +0.00 (0.00%) | -- |
1,04,000 | -0.10 (25.00%) | ₹190.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹195.00 | +0.00 (0.00%) | -- |
2,16,000 | -0.15 (37.50%) | ₹200.00 | +0.00 (0.00%) | 16,000 |
-- | +0.00 (0.00%) | ₹205.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹210.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹215.00 | +0.00 (0.00%) | -- |
28,000 | +0.00 (0.00%) | ₹220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹225.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹230.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹235.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹240.00 | +0.00 (0.00%) | -- |
4,000 | +0.00 (0.00%) | ₹245.00 | +0.00 (0.00%) | 8,000 |
M&MFIN Futures