Basket
Terminal
Expiry
259.85|-1.80 (0.69%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-3.60 (7.14%)
213.50
-0.25 (83.33%)
2
0.00%
--
-6.10 (13.12%)
220.00
0.00 (0.00%)
--
1
0.00%
-5.10 (12.14%)
223.50
-0.10 (50.00%)
212
0.00%
--
--
227.00
-0.05 (25.00%)
111
0.00%
--
-3.55 (9.97%)
228.50
0.00 (0.00%)
14
0.00%
--
-6.10 (16.62%)
230.00
0.00 (0.00%)
--
13
0.00%
-2.10 (7.14%)
233.50
0.00 (0.00%)
156
+13.87%
--
+25.54 (7,175.28%)
235.00
+0.54 (9,900.00%)
--
--
-5.80 (20.35%)
238.50
+0.05 (6.25%)
81
+17.39%
--
-5.90 (21.61%)
240.00
+0.25 (31.25%)
2
0.00%
54
0.00%
-2.55 (12.14%)
243.50
0.00 (0.00%)
524
+3.35%
--
-5.70 (24.89%)
245.00
+0.45 (32.14%)
3
+50.00%
--
--
246.50
+0.75 (53.57%)
44
0.00%
53
0.00%
-3.10 (17.61%)
248.50
+0.40 (17.78%)
81
-1.22%
1
0.00%
-5.35 (28.46%)
250.00
+0.20 (7.84%)
117
+32.95%
118
+7.27%
-1.25 (10.16%)
253.50
+0.30 (8.57%)
263
-0.38%
10
0.00%
-0.70 (6.45%)
255.00
+0.45 (11.25%)
75
+22.95%
116
0.00%
-1.00 (11.49%)
258.50
+0.75 (13.64%)
176
+0.57%
79
+102.56%
-1.05 (12.96%)
260.00
+0.55 (8.87%)
54
+50.00%
758
+3.27%
-0.90 (14.17%)
263.50
+0.90 (11.61%)
383
-3.77%
101
+206.06%
-0.90 (15.79%)
265.00
+0.95 (10.73%)
16
+60.00%
400
+0.76%
-0.70 (15.91%)
268.50
+1.30 (12.09%)
153
-0.65%
82
+41.38%
-0.60 (15.58%)
270.00
+1.15 (9.62%)
12
+33.33%
750
+13.12%
-0.50 (16.95%)
273.50
+1.70 (12.14%)
107
0.00%
43
+152.94%
-0.50 (18.87%)
275.00
+3.60 (27.17%)
--
302
-2.27%
-0.35 (17.95%)
278.50
+3.25 (19.76%)
18
0.00%
96
+31.51%
-0.35 (20.00%)
280.00
+2.85 (15.70%)
1
0.00%
403
-1.95%
-0.20 (16.00%)
283.50
+2.90 (13.71%)
98
0.00%
6
0.00%
-0.35 (29.17%)
285.00
+4.70 (22.71%)
--
171
0.00%
-0.20 (23.53%)
288.50
-4.30 (13.05%)
1
0.00%
--
-1.00 (66.67%)
290.00
+5.15 (20.68%)
--
309
-4.33%
-0.10 (18.18%)
293.50
+2.60 (8.46%)
108
-0.92%
27
-15.63%
-0.15 (42.86%)
298.50
--
--
5
-77.27%
-0.40 (72.73%)
300.00
+5.70 (16.76%)
--
89
0.00%
-0.10 (50.00%)
303.50
+3.85 (9.81%)
17
0.00%
--
-0.20 (80.00%)
310.00
+6.00 (13.78%)
--
334
0.00%
-0.05 (50.00%)
313.50
-0.05 (0.09%)
4
0.00%
Mah & Mah Finl. Serv Futures