Home>F&O>Option Chain

Option Chain

search - groww

Mahindra Financial

151.40
+ 2.70 (1.82%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
105.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
110.00
-0.20 (50.00%)
36,000
--
+0.00 (0.00%)
115.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
120.00
-0.35 (50.00%)
4,32,000
--
+0.00 (0.00%)
125.00
-0.40 (44.44%)
48,000
28,000
+0.00 (0.00%)
130.00
-0.45 (42.86%)
8,00,000
32,000
+3.80 (27.44%)
135.00
-0.55 (36.67%)
4,20,000
1,44,000
+1.75 (15.77%)
140.00
-0.80 (34.04%)
15,68,000
4,24,000
+1.70 (22.22%)
145.00
-1.05 (28.00%)
10,00,000
22,00,000
+1.05 (20.39%)
150.00
-1.65 (27.05%)
30,16,000
17,24,000
+0.55 (16.18%)
155.00
-2.05 (21.69%)
6,68,000
35,88,000
+0.25 (11.36%)
160.00
-3.05 (23.28%)
15,04,000
8,04,000
+0.05 (3.33%)
165.00
-2.05 (11.39%)
52,000
20,84,000
+0.00 (0.00%)
170.00
-3.00 (13.33%)
5,60,000
1,44,000
-0.05 (7.14%)
175.00
+0.00 (0.00%)
8,000
7,68,000
+0.05 (11.11%)
180.00
-4.00 (11.76%)
3,40,000
--
+0.00 (0.00%)
185.00
+0.00 (0.00%)
--
1,04,000
-0.10 (25.00%)
190.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
195.00
+0.00 (0.00%)
--
2,16,000
-0.15 (37.50%)
200.00
+0.00 (0.00%)
16,000
--
+0.00 (0.00%)
205.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
210.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
215.00
+0.00 (0.00%)
--
28,000
+0.00 (0.00%)
220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
225.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
230.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
235.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
240.00
+0.00 (0.00%)
--
4,000
+0.00 (0.00%)
245.00
+0.00 (0.00%)
8,000