Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-13.75 (15.88%)
230.00
-1.00 (95.24%)
--
--
-14.15 (17.26%)
235.00
-1.35 (96.43%)
--
--
-14.60 (18.85%)
240.00
-0.15 (75.00%)
11
0.00%
--
-15.15 (20.75%)
245.00
-2.20 (97.78%)
--
--
-15.80 (23.02%)
250.00
-0.05 (50.00%)
105
-4.55%
1
0.00%
+7.25 (17.86%)
255.00
0.00 (0.00%)
26
0.00%
--
-17.40 (28.86%)
260.00
-0.05 (50.00%)
98
-8.41%
--
-29.05 (42.75%)
264.00
-0.40 (88.89%)
25
0.00%
--
-18.40 (32.68%)
265.00
-0.10 (50.00%)
40
-4.76%
--
-30.20 (47.08%)
269.00
-0.50 (83.33%)
27
0.00%
2
0.00%
-8.40 (21.00%)
270.00
-0.25 (71.43%)
177
-1.67%
2
0.00%
-4.15 (12.48%)
274.00
-0.20 (44.44%)
52
-1.89%
2
0.00%
+5.80 (25.95%)
275.00
-0.40 (80.00%)
401
-2.67%
6
0.00%
+5.45 (28.84%)
279.00
-0.35 (41.18%)
31
-13.89%
31
-11.43%
+3.55 (19.51%)
280.00
-0.75 (75.00%)
322
-15.04%
9
-10.00%
+3.40 (23.61%)
284.00
-1.05 (67.74%)
42
-23.64%
16
+6.67%
+6.00 (46.15%)
285.00
-1.15 (63.89%)
105
-30.92%
15
0.00%
+5.40 (52.43%)
289.00
-1.65 (58.93%)
40
-6.98%
179
0.00%
+2.15 (22.05%)
290.00
-1.75 (56.45%)
425
+4.94%
34
-10.53%
+4.70 (64.83%)
294.00
-2.25 (48.91%)
39
-27.78%
119
-7.75%
+1.65 (24.81%)
295.00
-2.65 (51.96%)
133
-7.64%
41
+13.89%
+0.55 (11.22%)
299.00
-3.15 (43.15%)
50
-19.35%
295
-32.65%
+0.80 (17.78%)
300.00
-3.45 (43.13%)
273
+3.02%
71
-7.79%
+0.35 (10.45%)
304.00
-3.85 (35.48%)
25
-30.56%
302
-17.49%
+0.40 (12.70%)
305.00
-3.90 (33.48%)
93
0.00%
157
-13.74%
+0.20 (8.51%)
309.00
-3.85 (26.10%)
25
+4.17%
1,269
-13.56%
+0.10 (4.44%)
310.00
-3.90 (25.08%)
109
-6.84%
81
-16.49%
-0.20 (11.43%)
314.00
-2.60 (14.90%)
9
-30.77%
416
+3.74%
-0.35 (21.21%)
315.00
-5.45 (27.32%)
15
+36.36%
43
-4.44%
-0.30 (25.00%)
319.00
-4.40 (19.91%)
1
-50.00%
536
-16.90%
-0.30 (26.09%)
320.00
-3.95 (16.19%)
17
-19.05%
29
+7.41%
-0.20 (23.53%)
324.00
+2.50 (12.82%)
4
-20.00%
218
-17.11%
-0.30 (35.29%)
325.00
+3.05 (15.37%)
2
0.00%
12
-53.85%
-0.05 (8.33%)
329.00
+2.90 (12.24%)
3
0.00%
294
-3.92%
-0.25 (38.46%)
330.00
+2.95 (11.35%)
7
-30.00%
9
-10.00%
-0.30 (50.00%)
334.00
-2.70 (7.93%)
--
148
-3.90%
-0.20 (44.44%)
335.00
-8.70 (21.22%)
1
0.00%
10
0.00%
-0.25 (55.56%)
339.00
-0.80 (2.16%)
--
136
+2.26%
-0.20 (50.00%)
340.00
-0.85 (2.23%)
--
3
0.00%
-0.30 (75.00%)
344.00
+1.10 (2.75%)
--
15
-6.25%
-0.20 (80.00%)
345.00
+0.65 (1.57%)
--
2
0.00%
-0.85 (94.44%)
349.00
+2.90 (6.71%)
--
767
-3.28%
-0.10 (33.33%)
350.00
+2.50 (5.61%)
7
0.00%
--
-0.25 (83.33%)
354.00
+4.60 (9.90%)
--
16
0.00%
-0.10 (66.67%)
355.00
-6.95 (11.78%)
1
0.00%
--
-17.75 (99.72%)
359.00
+6.20 (12.44%)
--
52
-1.89%
-0.10 (50.00%)
360.00
+4.60 (8.77%)
--
--
-16.30 (99.69%)
364.00
+7.70 (14.43%)
--
4
0.00%
-8.55 (98.28%)
365.00
+5.70 (10.12%)
--
--
-15.00 (99.67%)
369.00
+9.10 (15.98%)
--
--
-13.75 (99.64%)
374.00
+10.45 (17.24%)
--
--
-12.65 (99.61%)
379.00
+11.65 (18.09%)
--
--
-11.55 (99.57%)
384.00
+12.75 (18.68%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW