LTIMindtree Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
14 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +414.75 (37.29%) | ₹5,200.00 | -11.70 (99.57%) | 10 0.00% | ||
-- | +432.15 (43.43%) | ₹5,300.00 | -1.45 (96.67%) | 13 0.00% | ||
-- | +378.80 (39.93%) | ₹5,400.00 | -1.95 (97.50%) | 55 -3.51% | ||
12 0.00% | +219.05 (21.72%) | ₹5,500.00 | -1.95 (97.50%) | 151 -3.21% | ||
-- | +769.50 (188.49%) | ₹5,550.00 | -8.70 (99.43%) | 1 0.00% | ||
4 0.00% | +474.75 (72.69%) | ₹5,600.00 | -2.35 (97.92%) | 45 -2.17% | ||
-- | +726.20 (206.42%) | ₹5,650.00 | -1.80 (97.30%) | 12 0.00% | ||
1 0.00% | +420.15 (69.10%) | ₹5,700.00 | +0.05 (1.85%) | 134 0.00% | ||
-- | +677.55 (225.29%) | ₹5,750.00 | -1.65 (94.29%) | 10 0.00% | ||
1 0.00% | +352.85 (61.30%) | ₹5,800.00 | -0.60 (15.79%) | 250 +2.46% | ||
-- | +623.55 (244.39%) | ₹5,850.00 | -9.95 (97.55%) | 19 0.00% | ||
12 0.00% | +44.05 (5.61%) | ₹5,900.00 | -3.15 (87.50%) | 158 +0.64% | ||
-- | +564.70 (262.96%) | ₹5,950.00 | -5.10 (86.44%) | 43 0.00% | ||
131 0.00% | +45.60 (6.66%) | ₹6,000.00 | -0.85 (17.35%) | 366 +8.61% | ||
8 0.00% | +357.25 (110.35%) | ₹6,050.00 | -3.45 (62.73%) | 99 -9.17% | ||
97 0.00% | +61.10 (10.70%) | ₹6,100.00 | -1.45 (22.48%) | 248 -1.59% | ||
145 0.00% | +49.05 (9.17%) | ₹6,150.00 | -2.75 (36.18%) | 95 -11.21% | ||
213 -1.39% | +55.30 (11.49%) | ₹6,200.00 | -3.20 (34.59%) | 351 -26.11% | ||
85 0.00% | +125.00 (34.26%) | ₹6,250.00 | -1.50 (12.55%) | 162 +14.08% | ||
119 -10.53% | +52.25 (13.43%) | ₹6,300.00 | -6.10 (38.73%) | 328 -11.11% | ||
152 +2.01% | +42.15 (12.05%) | ₹6,350.00 | -8.45 (41.02%) | 144 -7.10% | ||
293 -1.01% | +44.65 (14.72%) | ₹6,400.00 | -11.15 (40.69%) | 332 +6.07% | ||
76 +2.70% | +25.00 (9.08%) | ₹6,450.00 | -15.20 (41.70%) | 167 +38.02% | ||
430 -6.93% | +38.15 (16.96%) | ₹6,500.00 | -19.45 (40.65%) | 626 +20.85% | ||
92 -1.08% | +30.45 (16.05%) | ₹6,550.00 | -24.55 (39.19%) | 223 +6.19% | ||
562 -8.62% | +23.80 (14.85%) | ₹6,600.00 | -30.90 (37.91%) | 629 +20.73% | ||
190 -29.10% | +17.45 (13.07%) | ₹6,650.00 | -38.35 (36.37%) | 206 -8.85% | ||
732 -18.12% | +12.10 (11.01%) | ₹6,700.00 | -42.65 (32.46%) | 457 +46.01% | ||
759 -31.44% | +8.00 (8.91%) | ₹6,750.00 | -51.85 (31.16%) | 64 +6,300% | ||
866 -2.81% | +4.05 (5.64%) | ₹6,800.00 | -48.35 (25.28%) | 113 +130.61% | ||
124 +21.57% | +3.05 (5.46%) | ₹6,850.00 | -49.10 (21.84%) | 15 +400.00% | ||
316 -17.71% | +0.05 (0.11%) | ₹6,900.00 | -553.10 (69.91%) | -- | ||
96 -20.66% | -1.05 (3.02%) | ₹6,950.00 | -913.45 (76.92%) | 3 0.00% | ||
848 +17.13% | -1.90 (7.05%) | ₹7,000.00 | -41.50 (12.44%) | 6 +500.00% | ||
44 +2.33% | +11.10 (48.47%) | ₹7,050.00 | -928.10 (72.47%) | -- | ||
146 +2.82% | -2.35 (14.24%) | ₹7,100.00 | -548.55 (58.15%) | -- | ||
31 +158.33% | +6.10 (44.04%) | ₹7,150.00 | -936.80 (68.12%) | -- | ||
419 +4.49% | -2.30 (22.22%) | ₹7,200.00 | -539.80 (52.76%) | -- | ||
-- | -0.70 (5.91%) | ₹7,250.00 | -941.15 (64.00%) | -- | ||
105 +0.96% | -1.45 (22.14%) | ₹7,300.00 | -528.85 (47.86%) | -- | ||
84 -11.58% | -0.90 (20.45%) | ₹7,400.00 | -517.00 (43.48%) | -- | ||
-- | -72.00 (97.17%) | ₹7,500.00 | -505.10 (39.62%) | -- | ||
-- | -62.30 (98.42%) | ₹7,600.00 | -493.80 (36.25%) | -- | ||
-- | -53.40 (99.16%) | ₹7,700.00 | -483.40 (33.32%) | -- |
LTIMindtree Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ