Kotak Mahindra Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -42.10 (10.39%) | ₹1,400.00 | -0.45 (90.00%) | 10 -16.67% | ||
-- | -44.60 (12.13%) | ₹1,440.00 | -0.45 (90.00%) | 2 0.00% | ||
-- | -48.00 (14.49%) | ₹1,480.00 | -7.25 (99.32%) | -- | ||
-- | -158.80 (37.63%) | ₹1,500.00 | -0.30 (66.67%) | 223 0.00% | ||
-- | -52.60 (17.78%) | ₹1,520.00 | -0.80 (94.12%) | 22 0.00% | ||
-- | -160.05 (41.76%) | ₹1,540.00 | -0.60 (92.31%) | 197 -7.08% | ||
1 0.00% | +2.55 (1.27%) | ₹1,560.00 | -0.65 (68.42%) | 91 -30.00% | ||
-- | -161.90 (46.91%) | ₹1,580.00 | -0.85 (70.83%) | 325 -6.61% | ||
87 -6.45% | +27.15 (19.94%) | ₹1,600.00 | -1.00 (60.61%) | 838 -8.91% | ||
77 0.00% | +30.85 (27.43%) | ₹1,620.00 | -1.35 (60.00%) | 196 -23.74% | ||
56 -1.75% | +24.50 (24.87%) | ₹1,640.00 | -1.90 (59.38%) | 647 -14.76% | ||
136 +0.74% | +23.70 (29.63%) | ₹1,660.00 | -2.45 (55.06%) | 518 -2.26% | ||
303 -3.50% | +19.75 (32.06%) | ₹1,680.00 | -3.45 (53.91%) | 1,668 +2.52% | ||
437 -18.62% | +19.80 (45.05%) | ₹1,700.00 | -5.05 (54.89%) | 1,829 -9.05% | ||
849 -24.20% | +17.35 (61.31%) | ₹1,720.00 | -7.85 (56.07%) | 1,214 -3.96% | ||
1,329 -38.16% | +13.15 (80.18%) | ₹1,740.00 | -11.60 (53.46%) | 1,693 +32.06% | ||
3,007 -8.77% | +8.15 (97.60%) | ₹1,760.00 | -16.80 (50.07%) | 1,829 +48.46% | ||
1,849 -10.33% | +4.05 (95.29%) | ₹1,780.00 | -20.75 (42.17%) | 502 -15.91% | ||
3,574 -13.44% | +1.65 (68.75%) | ₹1,800.00 | -22.65 (34.24%) | 1,441 -5.26% | ||
676 -7.40% | +0.75 (55.56%) | ₹1,820.00 | -24.85 (28.56%) | 134 -8.84% | ||
499 -10.09% | +0.35 (38.89%) | ₹1,840.00 | -23.70 (22.51%) | 545 -8.25% | ||
720 +3.60% | +0.25 (35.71%) | ₹1,860.00 | -40.85 (29.61%) | 139 -1.42% | ||
631 +1.12% | +0.10 (14.29%) | ₹1,880.00 | -28.35 (19.55%) | 156 -0.64% | ||
1,873 -14.32% | 0.00 (0.00%) | ₹1,900.00 | -28.50 (17.27%) | 603 -7.66% | ||
182 -18.39% | +0.10 (28.57%) | ₹1,920.00 | -18.60 (10.63%) | 16 0.00% | ||
272 -4.23% | -0.10 (40.00%) | ₹1,940.00 | -7.65 (4.16%) | 1 0.00% | ||
186 -4.62% | -0.20 (80.00%) | ₹1,960.00 | -34.15 (14.82%) | 1 -66.67% | ||
122 -1.61% | -0.15 (37.50%) | ₹1,980.00 | -- | -- | ||
884 -4.33% | -0.05 (20.00%) | ₹2,000.00 | -31.00 (11.60%) | 191 -3.54% | ||
37 0.00% | -0.40 (88.89%) | ₹2,020.00 | -- | -- | ||
7 0.00% | -0.10 (66.67%) | ₹2,040.00 | +22.15 (8.72%) | -- | ||
27 -27.03% | -0.25 (83.33%) | ₹2,060.00 | -- | -- | ||
21 0.00% | -0.05 (50.00%) | ₹2,100.00 | -26.20 (7.23%) | 3 0.00% | ||
-- | -- | ₹2,200.00 | -4.95 (1.12%) | 1 0.00% |
Kotak Mahindra Bank Futures
MOST POPULAR ON GROWWVERSION - 5.5.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ