Quick Basket
Terminal
Expiry
999.85|-5.95 (0.59%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
800.00
-0.25 (83.33%)
34
0.00%
--
-24.25 (11.77%)
820.00
-0.20 (80.00%)
19
0.00%
35
0.00%
+26.75 (19.79%)
840.00
-0.20 (80.00%)
157
-0.63%
--
-29.90 (17.39%)
860.00
-0.05 (14.29%)
138
+0.73%
--
+17.45 (15.23%)
870.00
-0.40 (88.89%)
79
-20.20%
--
-33.65 (21.61%)
880.00
-0.90 (94.74%)
211
+32.70%
--
+12.95 (13.05%)
890.00
-0.55 (78.57%)
103
+71.67%
87
0.00%
-6.80 (6.23%)
900.00
+0.05 (6.25%)
456
-4.00%
6
0.00%
+16.75 (22.10%)
910.00
-0.10 (9.09%)
134
-11.26%
12
0.00%
-7.55 (8.34%)
920.00
-0.10 (7.41%)
412
+9.57%
13
+30.00%
-5.50 (6.96%)
930.00
-0.15 (8.33%)
257
+38.92%
48
+9.09%
-14.05 (18.06%)
940.00
-0.15 (6.25%)
411
-1.91%
120
-13.04%
-10.45 (16.39%)
950.00
-0.15 (4.62%)
555
+1.65%
163
-22.01%
-6.55 (12.13%)
960.00
-0.20 (4.49%)
541
+3.24%
360
-6.98%
-6.80 (14.99%)
970.00
0.00 (0.00%)
473
+1.07%
413
+13.15%
-7.65 (20.13%)
980.00
+0.05 (0.61%)
644
+0.16%
595
+155.36%
-6.70 (22.04%)
990.00
+0.60 (5.50%)
533
0.00%
1,841
+24.90%
-5.95 (24.44%)
1,000.00
+1.10 (7.61%)
984
+1.76%
734
-2.65%
-5.25 (28.15%)
1,010.00
+1.85 (9.79%)
325
-15.14%
1,810
-7.65%
-4.45 (31.67%)
1,020.00
+2.60 (10.70%)
276
-1.08%
909
+12.22%
-3.65 (34.93%)
1,030.00
+3.10 (10.18%)
158
-12.71%
594
+28.29%
-3.00 (38.71%)
1,040.00
+4.55 (12.08%)
130
-18.75%
1,070
+5.52%
-2.25 (39.13%)
1,050.00
+4.55 (9.81%)
153
+1.32%
449
-23.77%
-1.80 (41.38%)
1,060.00
+9.40 (18.74%)
67
-2.90%
301
-20.37%
-1.35 (41.54%)
1,070.00
+7.75 (12.18%)
43
-14.00%
285
+3.64%
-1.05 (41.18%)
1,080.00
+8.15 (11.50%)
8
0.00%
199
+14.37%
-0.75 (38.46%)
1,090.00
+11.35 (14.71%)
4
0.00%
1,077
+14.82%
-0.60 (37.50%)
1,100.00
+4.10 (4.36%)
27
0.00%
39
-20.41%
-0.90 (69.23%)
1,110.00
-36.00 (25.03%)
--
107
-17.69%
-0.40 (42.11%)
1,120.00
-7.70 (6.14%)
--
208
0.00%
-0.25 (38.46%)
1,140.00
-2.80 (2.00%)
--
--
-22.05 (99.77%)
1,160.00
+1.70 (1.09%)
--
68
-17.07%
-0.35 (87.50%)
1,200.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW