JIO Financial Serv. Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
19 -9.52% | +1.25 (1.62%) | ₹150.00 | -0.05 (20.00%) | 28 -22.22% | ||
-- | -9.45 (12.16%) | ₹160.00 | -0.20 (80.00%) | 105 -3.67% | ||
-- | +4.50 (7.65%) | ₹165.00 | -0.25 (83.33%) | -- | ||
3 0.00% | -1.70 (2.83%) | ₹170.00 | -0.25 (83.33%) | 70 +40.00% | ||
-- | +4.00 (8.11%) | ₹175.00 | -1.20 (96.00%) | -- | ||
-- | +3.10 (6.84%) | ₹180.00 | -0.30 (46.15%) | 138 +38.00% | ||
-- | +3.10 (7.68%) | ₹185.00 | -1.00 (68.97%) | 34 +466.67% | ||
30 0.00% | +3.55 (10.14%) | ₹190.00 | -0.50 (43.48%) | 193 +19.88% | ||
-- | +1.70 (5.30%) | ₹195.00 | -1.55 (64.58%) | 96 +4,700% | ||
156 -17.46% | -0.20 (0.68%) | ₹200.00 | -0.75 (37.50%) | 1,137 +6.76% | ||
-- | +0.50 (1.90%) | ₹202.50 | -1.10 (56.41%) | -- | ||
38 +26.67% | +0.05 (0.20%) | ₹205.00 | -0.90 (32.73%) | 451 +32.26% | ||
-- | +0.15 (0.67%) | ₹207.50 | -0.75 (25.42%) | 7 0.00% | ||
338 +30.50% | -0.25 (1.17%) | ₹210.00 | -1.05 (28.00%) | 762 +0.66% | ||
25 0.00% | -0.15 (0.80%) | ₹212.50 | -1.05 (24.71%) | 30 0.00% | ||
78 -8.24% | +0.25 (1.45%) | ₹215.00 | -1.05 (21.21%) | 597 +20.12% | ||
17 0.00% | -0.50 (3.26%) | ₹217.50 | -1.20 (20.34%) | 27 0.00% | ||
1,058 +37.40% | +0.30 (2.17%) | ₹220.00 | -1.35 (20.00%) | 1,387 +3.20% | ||
23 0.00% | -0.10 (0.80%) | ₹222.50 | -1.70 (21.38%) | 34 0.00% | ||
1,137 +14.39% | +0.10 (0.91%) | ₹225.00 | -1.50 (17.05%) | 1,312 +10.16% | ||
133 0.00% | -0.20 (2.02%) | ₹227.50 | -1.80 (17.39%) | 120 0.00% | ||
2,958 +6.48% | -0.20 (2.30%) | ₹230.00 | -1.65 (14.41%) | 1,812 +8.11% | ||
267 0.00% | -0.35 (4.52%) | ₹232.50 | -2.05 (15.53%) | 120 0.00% | ||
1,207 +18.80% | -0.25 (3.73%) | ₹235.00 | -1.80 (12.46%) | 466 +35.86% | ||
36 0.00% | -0.45 (7.56%) | ₹237.50 | -2.20 (13.41%) | 70 0.00% | ||
2,004 +11.52% | -0.45 (8.57%) | ₹240.00 | -1.80 (10.08%) | 709 +25.71% | ||
17 0.00% | -0.35 (7.78%) | ₹242.50 | -2.00 (10.05%) | 23 0.00% | ||
539 +6.31% | -0.45 (11.25%) | ₹245.00 | -1.05 (5.01%) | 69 +146.43% | ||
39 0.00% | -0.40 (11.76%) | ₹247.50 | -1.75 (7.37%) | 17 0.00% | ||
3,899 +9.89% | -0.45 (14.52%) | ₹250.00 | -1.75 (7.00%) | 952 +10.96% | ||
452 +43.49% | -0.35 (15.56%) | ₹255.00 | -7.10 (20.49%) | -- | ||
1,657 +14.67% | -0.30 (17.65%) | ₹260.00 | -1.35 (4.04%) | 334 +3.09% | ||
156 +95.00% | -0.20 (16.00%) | ₹265.00 | -2.25 (5.77%) | 8 +14.29% | ||
699 +74.31% | -0.15 (16.67%) | ₹270.00 | -1.05 (2.47%) | 201 +8.65% | ||
1,695 +2.11% | -0.10 (18.18%) | ₹280.00 | -1.00 (1.92%) | 1,179 -7.17% | ||
1,321 +30.53% | 0.00 (0.00%) | ₹300.00 | -- | -- |
JIO Financial Serv. Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ