ITC Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
21 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -44.30 (36.22%) | ₹390.00 | -0.10 (66.67%) | -- | ||
2 0.00% | +1.00 (1.49%) | ₹400.00 | 0.00 (0.00%) | 93 -2.11% | ||
-- | -44.95 (43.64%) | ₹410.00 | 0.00 (0.00%) | 15 -6.25% | ||
-- | -60.00 (53.07%) | ₹415.00 | -0.05 (50.00%) | -- | ||
-- | -45.50 (48.64%) | ₹420.00 | +0.10 (50.00%) | 358 +1.99% | ||
-- | -60.20 (58.31%) | ₹425.00 | -0.10 (66.67%) | -- | ||
18 0.00% | -13.70 (26.47%) | ₹430.00 | +0.15 (60.00%) | 390 +2.90% | ||
4 0.00% | -8.00 (25.36%) | ₹435.00 | +0.25 (71.43%) | 163 +1.24% | ||
30 +114.29% | -9.35 (33.94%) | ₹440.00 | +0.40 (80.00%) | 683 +54.88% | ||
19 +280.00% | -8.50 (37.12%) | ₹445.00 | +0.70 (93.33%) | 335 +41.95% | ||
330 +70.98% | -8.15 (44.29%) | ₹450.00 | +1.25 (113.64%) | 1,158 +18.89% | ||
285 +338.46% | -7.60 (53.33%) | ₹455.00 | +2.25 (136.36%) | 489 +20.44% | ||
1,134 +455.88% | -6.10 (60.70%) | ₹460.00 | +3.40 (128.30%) | 1,451 +7.56% | ||
1,077 +241.90% | -4.45 (66.92%) | ₹465.00 | +5.20 (125.30%) | 488 -18.94% | ||
1,646 +26.23% | -2.85 (69.51%) | ₹470.00 | +6.70 (103.08%) | 1,395 -20.38% | ||
1,597 +8.20% | -1.60 (68.09%) | ₹475.00 | +8.20 (85.42%) | 504 -16.42% | ||
3,565 +23.02% | -0.85 (62.96%) | ₹480.00 | +8.70 (62.82%) | 847 -15.13% | ||
1,380 +0.22% | -0.35 (46.67%) | ₹485.00 | +9.30 (51.38%) | 465 -7.19% | ||
3,939 -3.72% | -0.25 (55.56%) | ₹490.00 | +9.50 (41.58%) | 926 -0.54% | ||
912 -6.75% | -0.20 (57.14%) | ₹495.00 | +10.80 (46.96%) | 225 -0.88% | ||
4,079 -15.60% | -0.15 (50.00%) | ₹500.00 | +10.25 (31.59%) | 1,240 -3.43% | ||
683 -14.84% | -0.05 (20.00%) | ₹505.00 | -4.25 (10.34%) | 109 0.00% | ||
1,307 -10.42% | -0.15 (60.00%) | ₹510.00 | +13.40 (33.92%) | 444 -1.55% | ||
352 -8.09% | -0.05 (25.00%) | ₹515.00 | +6.60 (16.42%) | 77 0.00% | ||
1,443 -5.75% | -0.10 (50.00%) | ₹520.00 | +15.90 (33.76%) | 312 -0.64% | ||
331 -2.93% | -0.05 (33.33%) | ₹525.00 | -4.40 (7.19%) | 10 0.00% | ||
778 -2.63% | -0.05 (33.33%) | ₹530.00 | +11.35 (18.31%) | 47 -4.08% | ||
112 0.00% | -0.10 (66.67%) | ₹535.00 | +44.00 (193.41%) | -- | ||
384 +2.67% | -0.10 (66.67%) | ₹540.00 | +8.50 (11.64%) | 92 -2.13% | ||
1 0.00% | -1.05 (95.45%) | ₹545.00 | -- | -- | ||
729 -2.67% | -0.05 (50.00%) | ₹550.00 | +9.25 (11.23%) | 54 -5.26% | ||
5 0.00% | -0.05 (50.00%) | ₹555.00 | -- | -- | ||
163 +3.16% | -0.05 (50.00%) | ₹560.00 | -1.00 (1.08%) | 1 0.00% | ||
34 0.00% | -0.05 (50.00%) | ₹570.00 | +7.80 (8.31%) | 3 0.00% | ||
17 0.00% | 0.00 (0.00%) | ₹575.00 | -- | -- | ||
61 -3.17% | +0.05 (100.00%) | ₹580.00 | +7.20 (6.27%) | 28 -3.45% | ||
4 0.00% | -0.20 (80.00%) | ₹590.00 | -- | -- | ||
42 0.00% | 0.00 (0.00%) | ₹600.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ