Option Chain
Intellect Design
₹639.70
+13.90 (2.22%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -6.55 (3.08%) | ₹420.00 | -7.25 (99.32%) | -- |
-- | -9.65 (4.93%) | ₹440.00 | -10.10 (99.02%) | -- |
-- | -13.45 (7.49%) | ₹460.00 | -13.70 (99.64%) | -- |
-- | -17.95 (10.93%) | ₹480.00 | -0.25 (83.33%) | -- |
-- | -23.25 (15.54%) | ₹500.00 | -0.35 (77.78%) | -- |
-- | -29.25 (21.54%) | ₹520.00 | -0.35 (53.85%) | -- |
-- | -35.65 (29.01%) | ₹540.00 | -1.35 (58.70%) | -- |
-- | -42.15 (38.01%) | ₹560.00 | -1.60 (61.54%) | -- |
11 0.00% | +9.45 (18.53%) | ₹580.00 | -2.40 (64.86%) | 23 0.00% |
58 0.00% | NA (0.00%) | ₹600.00 | -5.55 (64.53%) | 74 0.00% |
36 0.00% | +4.20 (19.27%) | ₹620.00 | -8.10 (51.92%) | 25 -4.00% |
81 +1.23% | +4.25 (39.17%) | ₹640.00 | -0.10 (0.34%) | 13 0.00% |
87 -1.15% | +1.55 (26.05%) | ₹660.00 | -1.50 (3.36%) | 16 0.00% |
35 0.00% | +0.85 (24.64%) | ₹680.00 | +10.55 (21.80%) | 19 0.00% |
170 0.00% | +0.35 (16.67%) | ₹700.00 | NA (0.00%) | 38 0.00% |
35 0.00% | -1.85 (56.92%) | ₹720.00 | -44.70 (32.00%) | 9 0.00% |
17 0.00% | -0.30 (31.58%) | ₹740.00 | +23.65 (26.10%) | 5 0.00% |
34 0.00% | -1.25 (80.65%) | ₹760.00 | -3.80 (2.76%) | 9 0.00% |
21 0.00% | -0.80 (84.21%) | ₹780.00 | -51.35 (25.05%) | 4 0.00% |
63 0.00% | -0.70 (70.00%) | ₹800.00 | NA (0.00%) | 26 0.00% |
34 0.00% | -0.10 (18.18%) | ₹820.00 | +149.55 (339.89%) | 2 0.00% |
91 0.00% | -0.25 (83.33%) | ₹840.00 | +150.50 (238.89%) | 5 0.00% |
23 0.00% | NA (0.00%) | ₹860.00 | +163.50 (233.57%) | 1 0.00% |
-- | -0.20 (80.00%) | ₹880.00 | -12.35 (4.65%) | -- |
35 0.00% | NA (0.00%) | ₹900.00 | +157.25 (135.33%) | 4 0.00% |
-- | -1.15 (95.83%) | ₹920.00 | -8.25 (2.73%) | -- |
-- | -10.70 (99.53%) | ₹940.00 | -6.50 (2.03%) | -- |
-- | -12.00 (99.59%) | ₹960.00 | +16.00 (5.04%) | -- |
-- | -11.15 (99.55%) | ₹980.00 | +25.55 (7.79%) | -- |
-- | NA (0.00%) | ₹1,000.00 | +50.30 (15.57%) | -- |
-- | -13.25 (99.62%) | ₹1,020.00 | +79.60 (25.37%) | -- |
-- | -11.65 (99.57%) | ₹1,040.00 | +81.35 (24.51%) | -- |
-- | +32.10 (265.29%) | ₹1,060.00 | +108.05 (33.22%) | -- |
-- | +26.45 (211.60%) | ₹1,080.00 | +131.35 (40.80%) | -- |
-- | +29.50 (621.05%) | ₹1,100.00 | +169.45 (55.78%) | -- |
-- | +16.80 (127.27%) | ₹1,120.00 | +171.45 (53.28%) | -- |
-- | +12.85 (96.25%) | ₹1,140.00 | +187.10 (57.37%) | -- |
Intellect Design Futures