Groww Logo
Home>F&O>Option Chain

Option Chain

Intellect Design

639.70
+13.90 (2.22%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-6.55 (3.08%)
420.00
-7.25 (99.32%)
--
--
-9.65 (4.93%)
440.00
-10.10 (99.02%)
--
--
-13.45 (7.49%)
460.00
-13.70 (99.64%)
--
--
-17.95 (10.93%)
480.00
-0.25 (83.33%)
--
--
-23.25 (15.54%)
500.00
-0.35 (77.78%)
--
--
-29.25 (21.54%)
520.00
-0.35 (53.85%)
--
--
-35.65 (29.01%)
540.00
-1.35 (58.70%)
--
--
-42.15 (38.01%)
560.00
-1.60 (61.54%)
--
11
0.00%
+9.45 (18.53%)
580.00
-2.40 (64.86%)
23
0.00%
58
0.00%
NA (0.00%)
600.00
-5.55 (64.53%)
74
0.00%
36
0.00%
+4.20 (19.27%)
620.00
-8.10 (51.92%)
25
-4.00%
81
+1.23%
+4.25 (39.17%)
640.00
-0.10 (0.34%)
13
0.00%
87
-1.15%
+1.55 (26.05%)
660.00
-1.50 (3.36%)
16
0.00%
35
0.00%
+0.85 (24.64%)
680.00
+10.55 (21.80%)
19
0.00%
170
0.00%
+0.35 (16.67%)
700.00
NA (0.00%)
38
0.00%
35
0.00%
-1.85 (56.92%)
720.00
-44.70 (32.00%)
9
0.00%
17
0.00%
-0.30 (31.58%)
740.00
+23.65 (26.10%)
5
0.00%
34
0.00%
-1.25 (80.65%)
760.00
-3.80 (2.76%)
9
0.00%
21
0.00%
-0.80 (84.21%)
780.00
-51.35 (25.05%)
4
0.00%
63
0.00%
-0.70 (70.00%)
800.00
NA (0.00%)
26
0.00%
34
0.00%
-0.10 (18.18%)
820.00
+149.55 (339.89%)
2
0.00%
91
0.00%
-0.25 (83.33%)
840.00
+150.50 (238.89%)
5
0.00%
23
0.00%
NA (0.00%)
860.00
+163.50 (233.57%)
1
0.00%
--
-0.20 (80.00%)
880.00
-12.35 (4.65%)
--
35
0.00%
NA (0.00%)
900.00
+157.25 (135.33%)
4
0.00%
--
-1.15 (95.83%)
920.00
-8.25 (2.73%)
--
--
-10.70 (99.53%)
940.00
-6.50 (2.03%)
--
--
-12.00 (99.59%)
960.00
+16.00 (5.04%)
--
--
-11.15 (99.55%)
980.00
+25.55 (7.79%)
--
--
NA (0.00%)
1,000.00
+50.30 (15.57%)
--
--
-13.25 (99.62%)
1,020.00
+79.60 (25.37%)
--
--
-11.65 (99.57%)
1,040.00
+81.35 (24.51%)
--
--
+32.10 (265.29%)
1,060.00
+108.05 (33.22%)
--
--
+26.45 (211.60%)
1,080.00
+131.35 (40.80%)
--
--
+29.50 (621.05%)
1,100.00
+169.45 (55.78%)
--
--
+16.80 (127.27%)
1,120.00
+171.45 (53.28%)
--
--
+12.85 (96.25%)
1,140.00
+187.10 (57.37%)
--