Option Chain

Intellect Design

511.50
-23.75 (4.44%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-109.50 (48.70%)
420.00
NA (0.00%)
--
--
-112.25 (54.07%)
440.00
NA (0.00%)
--
--
-115.65 (60.55%)
460.00
-0.15 (75.00%)
--
--
-119.80 (68.40%)
480.00
-0.15 (75.00%)
--
2
-150.00%
-29.75 (76.77%)
500.00
-0.65 (92.86%)
117
-28.21%
10
+10.00%
-19.90 (92.13%)
520.00
+8.85 (411.63%)
10
-40.00%
27
-51.85%
-3.25 (81.25%)
540.00
+13.50 (150.00%)
35
-31.43%
53
-3.77%
-1.05 (95.45%)
560.00
+19.95 (70.62%)
53
-26.42%
139
-5.04%
-0.30 (85.71%)
580.00
+5.65 (12.46%)
51
0.00%
212
-8.02%
NA (0.00%)
600.00
+26.00 (43.33%)
49
-30.61%
104
-1.92%
NA (0.00%)
620.00
-2.80 (3.20%)
17
0.00%
139
-9.35%
NA (0.00%)
640.00
+41.85 (50.94%)
3
0.00%
--
-0.15 (75.00%)
660.00
+36.55 (41.49%)
--
--
+0.40 (800.00%)
680.00
+44.40 (44.29%)
--
--
NA (0.00%)
700.00
+51.50 (45.51%)
--
--
NA (0.00%)
720.00
+58.00 (45.80%)
--
--
NA (0.00%)
740.00
+63.85 (45.35%)
--
--
-38.60 (99.87%)
760.00
+69.10 (44.42%)
--
--
-34.15 (99.85%)
780.00
+73.85 (43.24%)
--
--
NA (0.00%)
800.00
+78.10 (41.87%)
--
--
-26.55 (99.81%)
820.00
+81.90 (40.39%)
--
--
-23.35 (99.79%)
840.00
+85.40 (38.95%)
--
--
-20.50 (99.76%)
860.00
+88.45 (37.45%)
--
--
-18.00 (99.72%)
880.00
+91.20 (35.98%)
--
--
-15.80 (99.68%)
900.00
+93.65 (34.56%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW