Infosys Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
13 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,480.00 | 0.00 (0.00%) | 236 -14.80% | ||
-- | -- | ₹1,520.00 | -0.05 (14.29%) | 48 -15.79% | ||
-- | +56.85 (15.19%) | ₹1,560.00 | 0.00 (0.00%) | 20 0.00% | ||
-- | -- | ₹1,580.00 | -0.45 (90.00%) | 2 0.00% | ||
27 0.00% | +93.15 (31.26%) | ₹1,600.00 | -0.15 (27.27%) | 613 -3.77% | ||
9 0.00% | +122.25 (53.38%) | ₹1,640.00 | +0.10 (25.00%) | 169 +1.20% | ||
-- | +186.15 (128.25%) | ₹1,660.00 | 0.00 (0.00%) | 221 -11.95% | ||
7 0.00% | +83.85 (36.86%) | ₹1,680.00 | +0.05 (10.00%) | 314 -1.57% | ||
30 0.00% | +59.95 (25.90%) | ₹1,700.00 | 0.00 (0.00%) | 834 -7.02% | ||
129 -2.27% | +4.00 (1.45%) | ₹1,720.00 | +0.05 (8.33%) | 361 -2.70% | ||
20 0.00% | +83.10 (52.36%) | ₹1,740.00 | +0.10 (15.38%) | 459 -2.75% | ||
30 0.00% | +50.50 (27.88%) | ₹1,760.00 | +0.10 (12.50%) | 696 -1.83% | ||
67 0.00% | +57.00 (36.82%) | ₹1,780.00 | 0.00 (0.00%) | 490 -2.20% | ||
403 -4.73% | +13.60 (7.11%) | ₹1,800.00 | +0.10 (7.14%) | 2,293 -7.58% | ||
230 +0.44% | +4.00 (2.26%) | ₹1,820.00 | +0.10 (5.56%) | 1,809 +2.32% | ||
326 0.00% | +7.50 (4.95%) | ₹1,840.00 | +0.10 (4.55%) | 1,578 -0.63% | ||
798 -0.75% | +13.10 (10.00%) | ₹1,860.00 | +0.20 (7.27%) | 2,405 -8.31% | ||
904 -0.88% | +10.70 (9.32%) | ₹1,880.00 | +0.30 (8.57%) | 2,281 -5.08% | ||
5,879 -1.64% | +8.70 (9.11%) | ₹1,900.00 | +0.25 (5.38%) | 5,020 -14.36% | ||
1,812 -2.16% | +8.80 (11.40%) | ₹1,920.00 | -0.05 (0.76%) | 2,682 +11.84% | ||
4,329 +0.12% | +10.15 (16.79%) | ₹1,940.00 | -0.45 (4.74%) | 5,182 +40.32% | ||
6,050 -1.19% | +8.65 (19.14%) | ₹1,960.00 | -1.65 (11.62%) | 3,961 -11.53% | ||
5,795 +1.26% | +7.15 (21.97%) | ₹1,980.00 | -3.35 (15.58%) | 3,084 +2.80% | ||
7,147 -8.10% | +5.55 (24.50%) | ₹2,000.00 | -4.90 (15.61%) | 2,655 +9.08% | ||
2,764 +10.30% | +3.90 (25.08%) | ₹2,020.00 | -5.95 (13.54%) | 586 +29.93% | ||
2,233 +17.90% | +2.70 (25.71%) | ₹2,040.00 | -6.20 (10.56%) | 340 +15.25% | ||
2,090 +71.88% | +1.80 (25.90%) | ₹2,060.00 | -8.45 (11.27%) | 113 +222.86% | ||
1,140 -0.18% | +1.10 (23.66%) | ₹2,080.00 | -11.50 (12.37%) | 15 +7.14% | ||
1,913 +20.77% | +0.70 (23.33%) | ₹2,100.00 | -9.95 (8.96%) | 78 +9.86% | ||
615 +1.99% | +0.40 (20.00%) | ₹2,120.00 | -10.45 (8.02%) | 37 -2.63% | ||
288 +34.58% | +0.15 (10.34%) | ₹2,140.00 | -212.60 (58.63%) | -- | ||
471 -8.90% | +0.10 (10.00%) | ₹2,160.00 | -84.75 (33.40%) | -- | ||
39 +14.71% | +0.20 (22.22%) | ₹2,180.00 | -212.65 (53.04%) | -- | ||
479 -17.70% | 0.00 (0.00%) | ₹2,200.00 | +1.55 (0.75%) | 23 +9.52% | ||
-- | -20.30 (99.02%) | ₹2,240.00 | -72.45 (22.65%) | -- | ||
-- | 0.00 (0.00%) | ₹2,280.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ