Infosys Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,520.00 | +1.00 (32.79%) | 196 0.00% | ||
-- | -155.45 (38.26%) | ₹1,560.00 | +1.80 (48.00%) | 208 +766.67% | ||
-- | -112.10 (32.64%) | ₹1,580.00 | +3.60 (107.46%) | 88 0.00% | ||
2 0.00% | -190.15 (51.44%) | ₹1,600.00 | +3.55 (71.00%) | 873 +114.50% | ||
-- | -113.50 (37.06%) | ₹1,620.00 | +4.30 (64.18%) | 1,421 +6,667% | ||
71 +914.29% | -70.45 (33.87%) | ₹1,640.00 | +5.40 (68.35%) | 696 +1,781% | ||
31 +106.67% | -79.45 (38.20%) | ₹1,660.00 | +6.40 (67.72%) | 471 +93.83% | ||
39 +21.88% | -66.60 (37.63%) | ₹1,680.00 | +8.50 (70.83%) | 528 -50.97% | ||
282 +171.15% | -34.00 (25.91%) | ₹1,700.00 | +10.25 (69.26%) | 1,530 +61.90% | ||
77 +755.56% | -30.10 (26.39%) | ₹1,720.00 | +12.85 (70.80%) | 413 -28.79% | ||
281 +195.79% | -27.95 (28.26%) | ₹1,740.00 | +14.85 (64.71%) | 682 +68.81% | ||
991 +965.59% | -26.20 (31.06%) | ₹1,760.00 | +17.65 (61.93%) | 998 +153.30% | ||
837 +667.89% | -23.50 (32.84%) | ₹1,780.00 | +20.35 (58.06%) | 522 +108.80% | ||
1,656 +97.14% | -21.25 (35.56%) | ₹1,800.00 | +21.70 (50.17%) | 1,766 +17.50% | ||
1,235 +32.65% | -17.75 (36.30%) | ₹1,820.00 | +26.15 (50.19%) | 607 +6.68% | ||
1,308 +13.54% | -15.80 (39.60%) | ₹1,840.00 | +25.70 (41.25%) | 732 +0.14% | ||
1,335 +18.88% | -13.00 (41.01%) | ₹1,860.00 | +29.50 (39.44%) | 489 +2.30% | ||
1,133 +14.44% | -10.05 (40.12%) | ₹1,880.00 | +36.40 (41.65%) | 419 +3.20% | ||
3,271 +31.21% | -7.90 (40.31%) | ₹1,900.00 | +38.80 (38.15%) | 928 +4.27% | ||
725 +20.63% | -6.20 (40.66%) | ₹1,920.00 | +39.00 (33.08%) | 279 +40.91% | ||
777 +1.83% | -4.80 (40.68%) | ₹1,940.00 | +42.55 (31.91%) | 502 -22.77% | ||
800 +26.38% | -3.70 (40.00%) | ₹1,960.00 | +38.80 (26.14%) | 144 -10.56% | ||
411 +11.68% | -2.70 (37.50%) | ₹1,980.00 | +79.70 (57.63%) | 57 0.00% | ||
2,597 +9.90% | -2.10 (35.59%) | ₹2,000.00 | +46.10 (24.88%) | 575 +20.04% | ||
199 -21.96% | -1.45 (31.52%) | ₹2,020.00 | +103.90 (72.35%) | -- | ||
158 +33.90% | -1.10 (29.33%) | ₹2,040.00 | +53.00 (24.77%) | 98 +206.25% | ||
123 0.00% | -0.65 (20.97%) | ₹2,060.00 | +76.20 (44.34%) | -- | ||
62 +26.53% | -0.55 (20.00%) | ₹2,080.00 | +50.00 (19.23%) | 23 +43.75% | ||
826 +30.90% | -0.45 (20.00%) | ₹2,100.00 | +46.80 (16.54%) | 60 +7.14% | ||
8 0.00% | -5.25 (93.75%) | ₹2,120.00 | +41.90 (15.81%) | 1 0.00% | ||
-- | -21.45 (99.08%) | ₹2,140.00 | +92.10 (39.26%) | -- | ||
6 0.00% | -1.90 (92.68%) | ₹2,160.00 | +115.35 (49.90%) | -- | ||
420 +10.82% | -0.15 (9.38%) | ₹2,200.00 | +124.20 (47.40%) | -- | ||
85 -1.16% | -0.75 (50.00%) | ₹2,240.00 | +37.95 (9.78%) | 1 0.00% |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ