Infosys Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
21 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -134.60 (27.94%) | ₹1,480.00 | -0.05 (25.00%) | 264 -0.75% | ||
-- | -136.45 (30.75%) | ₹1,520.00 | -0.20 (40.00%) | 295 -1.01% | ||
-- | -138.95 (34.20%) | ₹1,560.00 | -0.20 (33.33%) | 147 +0.68% | ||
2 0.00% | +79.05 (46.96%) | ₹1,580.00 | 0.00 (0.00%) | 118 +10.28% | ||
33 -2.94% | -10.00 (4.10%) | ₹1,600.00 | -0.05 (6.67%) | 774 -2.64% | ||
1 0.00% | +9.45 (4.77%) | ₹1,620.00 | -0.20 (18.18%) | 1,600 -2.44% | ||
157 -0.63% | -34.00 (15.11%) | ₹1,640.00 | -0.25 (21.74%) | 590 -1.67% | ||
32 0.00% | +36.25 (27.60%) | ₹1,660.00 | -0.40 (27.59%) | 401 +14.25% | ||
80 0.00% | +13.05 (9.68%) | ₹1,680.00 | -0.35 (20.59%) | 1,004 -2.05% | ||
226 +2.26% | +5.65 (4.47%) | ₹1,700.00 | -0.55 (26.83%) | 1,834 +6.69% | ||
161 -4.17% | -4.70 (4.06%) | ₹1,720.00 | -0.75 (28.30%) | 671 -17.16% | ||
383 -3.77% | +5.80 (6.56%) | ₹1,740.00 | -0.80 (23.19%) | 1,412 +12.51% | ||
1,553 -2.82% | +5.90 (8.62%) | ₹1,760.00 | -1.35 (27.55%) | 2,598 +0.04% | ||
2,618 -0.27% | +3.55 (6.82%) | ₹1,780.00 | -2.05 (27.89%) | 2,185 +1.77% | ||
6,876 -1.04% | +3.85 (10.74%) | ₹1,800.00 | -3.10 (26.38%) | 5,618 +10.55% | ||
4,689 +1.76% | +2.30 (9.85%) | ₹1,820.00 | -4.85 (25.53%) | 2,932 +9.12% | ||
5,466 +9.78% | +0.95 (6.76%) | ₹1,840.00 | -6.00 (20.34%) | 2,062 -3.46% | ||
6,907 +10.71% | +0.05 (0.63%) | ₹1,860.00 | -6.40 (14.87%) | 2,816 -8.03% | ||
3,549 +7.64% | -0.10 (2.11%) | ₹1,880.00 | -7.50 (12.48%) | 998 -10.81% | ||
4,383 +10.77% | -0.35 (11.67%) | ₹1,900.00 | -6.70 (8.60%) | 1,153 -8.85% | ||
2,188 +6.94% | -0.35 (17.95%) | ₹1,920.00 | -5.75 (5.89%) | 202 -10.22% | ||
1,228 +1.82% | -0.25 (19.23%) | ₹1,940.00 | +11.20 (11.45%) | 264 -0.38% | ||
920 +1.32% | -0.25 (25.00%) | ₹1,960.00 | -18.70 (12.62%) | 105 -2.78% | ||
378 -10.85% | -0.15 (18.75%) | ₹1,980.00 | +1.40 (0.95%) | 41 -29.31% | ||
2,743 -4.29% | 0.00 (0.00%) | ₹2,000.00 | +12.65 (8.04%) | 391 -1.01% | ||
421 +0.24% | 0.00 (0.00%) | ₹2,020.00 | -43.15 (18.35%) | -- | ||
464 -0.64% | -0.05 (12.50%) | ₹2,040.00 | +30.90 (17.07%) | 31 0.00% | ||
91 -4.21% | 0.00 (0.00%) | ₹2,060.00 | +60.00 (34.91%) | -- | ||
77 -6.10% | -0.05 (12.50%) | ₹2,080.00 | -10.00 (3.92%) | 12 -42.86% | ||
743 -1.98% | +0.05 (12.50%) | ₹2,100.00 | +38.75 (16.63%) | 56 0.00% | ||
30 +3.45% | -0.30 (37.50%) | ₹2,120.00 | +29.00 (10.94%) | -- | ||
6 0.00% | -0.55 (91.67%) | ₹2,160.00 | +100.50 (43.48%) | -- | ||
453 -0.66% | -0.05 (14.29%) | ₹2,200.00 | -- | -- | ||
65 -4.41% | +0.05 (33.33%) | ₹2,240.00 | +23.50 (6.06%) | 1 0.00% |
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ