Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.03
0.08
0.0077
-0.31
0.79
140.39
00.00%
₹21.66-7.24%
--
--
--
--
--
--
00.00%
₹19.69-17.44%
--
--
--
--
--
--
00.00%
₹17.74-20.27%
--
--
--
--
--
--
00.00%
₹15.83-23.34%
0.05
0.02
0.0090
-0.02
0.97
30.34
00.00%
₹13.96-26.91%
0.03
0.09
0.0118
-0.26
0.73
104.74
00.00%
₹13.05-28.88%
0.05
0.03
0.0134
-0.02
0.95
28.88
16+6.67%
₹12.16+12.07%
--
--
--
--
--
--
00.00%
₹11.29-33.39%
0.05
0.04
0.0196
-0.03
0.92
27.59
00.00%
₹10.45-35.69%
0.05
0.05
0.0236
-0.04
0.90
27.17
00.00%
₹9.63-38.07%
0.05
0.05
0.0280
-0.04
0.88
26.56
10.00%
₹8.84-17.00%
0.05
0.06
0.0330
-0.05
0.85
26.55
6+100.00%
₹8.09+23.70%
0.05
0.07
0.0385
-0.05
0.82
24.92
5+150.00%
₹7.37-6.11%
0.04
0.08
0.0435
-0.06
0.78
25.50
30.00%
₹6.68-13.25%
0.04
0.09
0.0482
-0.06
0.73
25.43
14-6.67%
₹6.03+6.16%
0.04
0.10
0.0531
-0.07
0.68
24.94
120.00%
₹4.39+18.97%
0.04
0.10
0.0565
-0.07
0.62
24.85
292+22.18%
₹3.72+17.35%
0.03
0.11
0.0587
-0.07
0.57
24.79
65-14.47%
₹3.14+16.73%
0.03
0.11
0.0590
-0.08
0.51
25.01
202-16.53%
₹2.65+17.78%
0.03
0.11
0.0581
-0.07
0.45
25.15
183-9.41%
₹2.19+16.49%
0.02
0.10
0.0559
-0.07
0.39
25.42
485+5.66%
₹1.82+18.18%
0.02
0.10
0.0583
-0.06
0.32
22.61
1,207-3.98%
₹1.50+17.19%
0.02
0.09
0.0490
-0.07
0.29
25.95
184-1.08%
₹1.28+19.63%
0.01
0.09
0.0448
-0.06
0.25
26.32
214+7.00%
₹1.04+20.93%
0.01
0.08
0.0403
-0.06
0.22
26.88
234+4.93%
₹0.84+16.67%
0.01
0.07
0.0361
-0.05
0.17
26.18
199+67.23%
₹1.44+140.00%
0.01
0.06
0.0315
-0.04
0.14
25.73
1,167+1.74%
₹0.58+16.00%
0.01
0.06
0.0279
-0.04
0.13
27.80
32+6.67%
₹1.04+153.66%
0.01
0.05
0.0247
-0.04
0.12
29.07
206-0.48%
₹0.43+22.86%
0.01
0.04
0.0211
-0.04
0.09
28.70
53+23.26%
₹0.35+12.90%
0.01
0.04
0.0194
-0.04
0.09
30.97
142+264.10%
₹0.33+22.22%
0
0.04
0.0169
-0.03
0.08
31.28
413+0.98%
₹0.28+16.67%
0
0.04
0.0155
-0.03
0.07
32.98
36+12.50%
₹0.43+38.71%
0
0.03
0.0138
-0.03
0.06
33.80
47-2.08%
₹0.35+84.21%
0
0.03
0.0114
-0.03
0.05
33.11
230.00%
₹0.29+61.11%
0
0.03
0.0099
-0.03
0.05
36.13
586-2.50%
₹0.17+21.43%
0.01
0.07
0.0139
-0.12
0.16
64.19
00.00%
₹0.13-96.12%
0
0.01
0.0050
-0.01
0.02
35.89
00.00%
₹0.08-97.29%
0
0.02
0.0053
-0.02
0.02
40.49
920.00%
₹0.05+25.00%
0
0.01
0.0025
-0.01
0.01
36.48
30.00%
₹0.03-84.21%
100
102
104
106
108
109
110
111
112
113
114
115
116
117
118
119
120
121
₹121.36
1.11 (0.92%)
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
140
142
144
146
148
₹0.03-99.09%
00.00%
140.39
-0.21
-0.31
0.0077
0.08
-0.02
₹0.05-96.43%
00.00%
--
--
--
--
--
--
₹0.10-94.29%
00.00%
--
--
--
--
--
--
₹0.18-91.63%
00.00%
--
--
--
--
--
--
₹0.31+47.62%
69-14.81%
30.34
-0.03
-0.02
0.0090
0.02
-0.00
₹0.39-86.32%
00.00%
104.74
-0.27
-0.26
0.0118
0.09
-0.02
₹0.17-51.43%
95+14.46%
28.88
-0.05
-0.02
0.0134
0.03
-0.00
₹0.63-81.47%
00.00%
--
--
--
--
--
--
₹0.27-47.06%
34-12.82%
27.59
-0.08
-0.03
0.0196
0.04
-0.00
₹0.36+20.00%
76+2,433%
27.17
-0.10
-0.04
0.0236
0.05
-0.01
₹0.44-36.23%
970.00%
26.56
-0.12
-0.04
0.0280
0.05
-0.01
₹0.59-40.40%
243+50.00%
26.55
-0.15
-0.05
0.0330
0.06
-0.01
₹1.69+65.69%
53-1.85%
24.92
-0.18
-0.05
0.0385
0.07
-0.01
₹0.92-39.47%
109+4.81%
25.50
-0.22
-0.06
0.0435
0.08
-0.01
₹1.18-34.44%
66+20.00%
25.43
-0.27
-0.06
0.0482
0.09
-0.02
₹1.50-32.74%
51+30.77%
24.94
-0.32
-0.07
0.0531
0.10
-0.02
₹1.79-31.68%
404+10.68%
24.85
-0.38
-0.07
0.0565
0.10
-0.02
₹2.28-28.08%
55+1.85%
24.79
-0.43
-0.07
0.0587
0.11
-0.03
₹2.78-25.07%
244-3.94%
25.01
-0.49
-0.08
0.0590
0.11
-0.03
₹4.68+9.60%
132-0.75%
25.15
-0.55
-0.07
0.0581
0.11
-0.03
₹3.95-21.94%
252-1.56%
25.42
-0.61
-0.07
0.0559
0.10
-0.04
₹5.89+3.70%
441-3.92%
22.61
-0.68
-0.06
0.0583
0.10
-0.04
₹6.55+8.62%
60-1.64%
25.95
-0.71
-0.07
0.0490
0.09
-0.04
₹6.22+4.71%
25-10.71%
26.32
-0.75
-0.06
0.0448
0.09
-0.05
₹7.97+20.94%
160.00%
26.88
-0.78
-0.06
0.0403
0.08
-0.05
₹7.72+13.53%
40.00%
26.18
-0.83
-0.05
0.0361
0.07
-0.05
₹9.51-4.90%
439+0.23%
25.73
-0.86
-0.04
0.0315
0.06
-0.06
₹10.32+20.56%
20.00%
27.80
-0.87
-0.04
0.0279
0.06
-0.06
₹11.16+25.39%
30.00%
29.07
-0.88
-0.04
0.0247
0.05
-0.06
₹12.02+27.20%
50.00%
28.70
-0.91
-0.04
0.0211
0.04
-0.06
₹12.89+30.86%
20.00%
30.97
-0.91
-0.04
0.0194
0.04
-0.06
₹13.78+13.79%
48-2.04%
31.28
-0.92
-0.03
0.0169
0.04
-0.06
₹14.69+51.44%
10.00%
32.98
-0.93
-0.03
0.0155
0.04
-0.06
₹15.62-6.75%
00.00%
33.80
-0.94
-0.03
0.0138
0.03
-0.06
₹16.55-5.43%
00.00%
33.11
-0.95
-0.03
0.0114
0.03
-0.06
₹18.45+21.38%
113-3.42%
36.13
-0.95
-0.03
0.0099
0.03
-0.07
₹20.37+14.12%
80.00%
64.19
-0.84
-0.12
0.0139
0.07
-0.06
₹22.32+1.00%
00.00%
35.89
-0.98
-0.01
0.0050
0.01
-0.07
₹24.29+12.98%
340.00%
40.49
-0.98
-0.02
0.0053
0.02
-0.07
₹26.26+9.65%
150.00%
36.48
-0.99
-0.01
0.0025
0.01
-0.07
Basket
Greeks