Basket
Terminal
Expiry
142.39|-4.31 (2.94%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-8.60 (17.03%)
105.00
-0.75 (93.75%)
--
21
-4.55%
-1.05 (3.38%)
110.00
0.00 (0.00%)
91
-3.19%
1
0.00%
+15.85 (85.44%)
112.50
-0.30 (85.71%)
9
0.00%
17
0.00%
+14.75 (86.01%)
115.00
+0.05 (50.00%)
114
-20.83%
13
+225.00%
-1.55 (6.75%)
117.50
+0.05 (33.33%)
85
+1.19%
55
0.00%
+7.35 (37.50%)
120.00
+0.10 (66.67%)
585
-10.55%
15
+7.14%
-0.10 (0.57%)
122.50
+0.10 (40.00%)
111
-5.13%
319
-0.31%
-2.05 (12.62%)
125.00
+0.20 (66.67%)
385
-17.03%
205
+0.49%
-2.30 (16.55%)
127.50
+0.25 (62.50%)
257
-7.22%
627
-2.03%
-2.40 (20.96%)
130.00
+0.45 (81.82%)
1,315
+17.10%
385
-0.26%
-1.45 (16.29%)
132.50
+0.60 (66.67%)
314
+27.64%
718
-5.65%
-1.70 (23.94%)
135.00
+0.80 (55.17%)
690
-19.30%
741
+1.65%
-1.50 (27.78%)
137.50
+0.95 (43.18%)
366
-7.81%
1,595
-0.31%
-1.20 (29.63%)
140.00
+1.05 (29.58%)
975
-14.25%
608
+1.16%
-1.15 (36.51%)
142.50
+1.45 (29.90%)
126
-39.13%
2,302
-21.67%
-0.95 (39.58%)
145.00
+1.55 (23.13%)
585
-7.73%
1,224
-17.58%
-0.80 (42.11%)
147.50
+1.75 (20.23%)
92
-35.66%
4,315
-4.85%
-0.60 (41.38%)
150.00
+2.00 (18.69%)
317
-13.15%
720
-25.23%
-0.50 (43.48%)
152.50
+1.90 (14.67%)
48
-15.79%
1,994
-12.31%
-0.35 (41.18%)
155.00
+1.85 (12.17%)
95
0.00%
515
-12.86%
-0.25 (35.71%)
157.50
+2.00 (11.46%)
91
+1.11%
4,209
-3.82%
-0.20 (33.33%)
160.00
+2.80 (14.66%)
313
-0.32%
556
-5.44%
-0.15 (33.33%)
162.50
+0.35 (1.55%)
25
+13.64%
1,585
+6.16%
-0.10 (25.00%)
165.00
-5.15 (21.87%)
38
0.00%
145
-7.05%
-0.10 (28.57%)
167.50
-5.50 (20.95%)
6
0.00%
1,860
-5.30%
-0.05 (16.67%)
170.00
-14.35 (38.27%)
78
0.00%
67
+6.35%
-0.05 (25.00%)
172.50
+9.05 (39.01%)
5
0.00%
456
-19.43%
-0.05 (25.00%)
175.00
-2.30 (7.58%)
5
0.00%
38
0.00%
-0.05 (25.00%)
177.50
--
--
948
-2.77%
0.00 (0.00%)
180.00
-18.45 (35.86%)
6
0.00%
168
-2.33%
-0.05 (33.33%)
185.00
--
--
2
0.00%
-0.35 (87.50%)
187.50
--
--
260
-2.26%
-0.05 (50.00%)
190.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW