F&O
IRFC Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹95.00 | 0.00 (0.00%) | 20 +42.86% | ||
1 0.00% | -4.50 (11.60%) | ₹100.00 | 0.00 (0.00%) | 125 +68.92% | ||
-- | -- | ₹105.00 | 0.00 (0.00%) | 39 -4.88% | ||
10 0.00% | -11.15 (31.41%) | ₹110.00 | 0.00 (0.00%) | 94 -1.05% | ||
19 0.00% | -13.35 (40.83%) | ₹115.00 | -0.05 (50.00%) | 69 0.00% | ||
3 0.00% | -13.35 (44.13%) | ₹117.50 | 0.00 (0.00%) | 34 +3.03% | ||
75 0.00% | -2.50 (14.71%) | ₹120.00 | +0.05 (33.33%) | 180 +5.26% | ||
9 0.00% | -7.30 (37.44%) | ₹122.50 | -0.05 (25.00%) | 45 -2.17% | ||
35 +6.06% | +2.30 (29.87%) | ₹125.00 | -0.20 (50.00%) | 288 +6.67% | ||
58 +26.09% | +2.05 (36.61%) | ₹127.50 | -0.35 (58.33%) | 99 0.00% | ||
200 +9.89% | +1.40 (36.84%) | ₹130.00 | -0.70 (58.33%) | 1,039 +4.84% | ||
194 -0.51% | +0.80 (33.33%) | ₹132.50 | -1.20 (54.55%) | 283 -13.46% | ||
783 +2.89% | +0.40 (27.59%) | ₹135.00 | -1.60 (43.84%) | 641 +0.79% | ||
626 -1.73% | +0.20 (23.53%) | ₹137.50 | -1.85 (33.04%) | 434 -10.14% | ||
2,450 -6.06% | +0.10 (20.00%) | ₹140.00 | -2.05 (25.95%) | 1,640 -3.59% | ||
763 +5.24% | -0.05 (12.50%) | ₹142.50 | -2.05 (20.40%) | 240 -2.44% | ||
2,002 -11.38% | 0.00 (0.00%) | ₹145.00 | -1.20 (9.60%) | 580 -4.92% | ||
1,179 -8.32% | 0.00 (0.00%) | ₹147.50 | -1.85 (12.01%) | 296 -1.33% | ||
3,348 -8.15% | -0.05 (33.33%) | ₹150.00 | -1.30 (7.56%) | 500 -0.40% | ||
335 -1.18% | 0.00 (0.00%) | ₹152.50 | +1.90 (11.59%) | 53 0.00% | ||
1,304 -0.84% | +0.05 (100.00%) | ₹155.00 | -2.00 (8.79%) | 64 0.00% | ||
117 0.00% | -0.05 (50.00%) | ₹157.50 | +6.00 (34.88%) | 30 0.00% | ||
1,933 -10.84% | 0.00 (0.00%) | ₹160.00 | -1.80 (6.55%) | 104 0.00% | ||
470 +5.86% | 0.00 (0.00%) | ₹165.00 | +6.70 (27.97%) | 40 0.00% |