Option Chain
Indiabulls Housing
₹274.55
+ 4.30 (1.59%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹135.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹145.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹155.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹165.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹170.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹175.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹180.00 | +0.00 (0.00%) | 80,600 |
-- | +0.00 (0.00%) | ₹185.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹190.00 | +0.00 (0.00%) | 6,200 |
-- | +0.00 (0.00%) | ₹195.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹200.00 | +0.00 (0.00%) | 1,86,000 |
-- | +0.00 (0.00%) | ₹205.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹210.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹215.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹220.00 | -0.10 (6.90%) | 1,89,100 |
-- | +0.00 (0.00%) | ₹225.00 | +0.00 (0.00%) | 18,600 |
-- | +0.00 (0.00%) | ₹230.00 | -0.45 (17.65%) | 6,41,700 |
-- | +0.00 (0.00%) | ₹235.00 | +0.00 (0.00%) | -- |
34,100 | +0.00 (0.00%) | ₹240.00 | -0.70 (14.74%) | 6,63,400 |
-- | +0.00 (0.00%) | ₹245.00 | +0.00 (0.00%) | 89,900 |
2,48,000 | +0.00 (0.00%) | ₹250.00 | -2.20 (28.39%) | 14,53,900 |
3,100 | +0.00 (0.00%) | ₹255.00 | +0.00 (0.00%) | 1,30,200 |
1,64,300 | +0.00 (0.00%) | ₹260.00 | -1.45 (13.18%) | 9,54,800 |
52,700 | +0.00 (0.00%) | ₹265.00 | +0.00 (0.00%) | 2,01,500 |
8,06,000 | +1.90 (13.01%) | ₹270.00 | -1.75 (11.86%) | 9,98,200 |
4,12,300 | +2.10 (15.00%) | ₹275.00 | +0.00 (0.00%) | 2,79,000 |
21,17,300 | +0.40 (3.38%) | ₹280.00 | +0.00 (0.00%) | 12,61,700 |
6,94,400 | +0.00 (0.00%) | ₹285.00 | +0.00 (0.00%) | 1,42,600 |
29,51,200 | +0.60 (6.52%) | ₹290.00 | -2.80 (10.07%) | 6,72,700 |
5,27,000 | +0.00 (0.00%) | ₹295.00 | +0.00 (0.00%) | 24,800 |
48,85,600 | +0.65 (10.66%) | ₹300.00 | +0.00 (0.00%) | 3,87,500 |
2,41,800 | -1.90 (31.67%) | ₹305.00 | +0.00 (0.00%) | 3,100 |
13,48,500 | +1.10 (26.19%) | ₹310.00 | +0.00 (0.00%) | 12,400 |
83,700 | +0.00 (0.00%) | ₹315.00 | +0.00 (0.00%) | -- |
17,26,700 | +0.10 (3.12%) | ₹320.00 | +0.00 (0.00%) | 31,000 |
-- | +0.00 (0.00%) | ₹325.00 | +0.00 (0.00%) | -- |
6,29,300 | +0.00 (0.00%) | ₹330.00 | +0.00 (0.00%) | 3,100 |
-- | +0.00 (0.00%) | ₹335.00 | +0.00 (0.00%) | -- |
5,61,100 | +0.15 (9.37%) | ₹340.00 | +0.00 (0.00%) | -- |
18,600 | +0.00 (0.00%) | ₹345.00 | +0.00 (0.00%) | -- |
6,66,500 | +0.00 (0.00%) | ₹350.00 | +0.00 (0.00%) | -- |
31,000 | +0.00 (0.00%) | ₹355.00 | +0.00 (0.00%) | -- |
4,27,800 | +0.00 (0.00%) | ₹360.00 | +0.00 (0.00%) | -- |
IBULHSGFIN Futures