Indiabulls Housing

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-9.95 (28.84%)
95.00
-3.65 (86.90%)
--
--
-10.30 (31.50%)
97.50
-3.65 (75.26%)
--
--
-10.65 (34.35%)
100.00
-4.55 (81.25%)
--
--
-10.95 (37.37%)
102.50
-0.20 (12.90%)
--
--
-11.25 (40.61%)
105.00
-0.40 (19.51%)
--
--
-11.45 (43.79%)
107.50
-4.70 (57.67%)
--
2
0.00%
-4.95 (27.50%)
110.00
-0.45 (13.64%)
134
-10.07%
--
-11.70 (50.32%)
112.50
-6.45 (63.55%)
--
16
+60.00%
+0.20 (2.29%)
115.00
-0.45 (9.00%)
136
-1.45%
7
0.00%
+0.10 (1.38%)
117.50
-0.35 (5.88%)
10
+900.00%
211
+41.61%
+0.05 (0.81%)
120.00
-0.40 (5.37%)
384
-2.04%
32
+100.00%
+0.10 (1.96%)
122.50
+1.95 (23.21%)
13
+44.44%
237
+1.28%
-0.05 (1.15%)
125.00
-0.80 (7.58%)
128
-10.49%
--
-11.15 (69.47%)
127.50
+3.20 (30.92%)
--
540
+7.14%
-0.05 (1.67%)
130.00
-0.65 (4.59%)
211
-1.86%
--
-10.55 (74.82%)
132.50
-3.50 (16.91%)
--
274
-0.36%
-0.05 (2.38%)
135.00
+1.15 (6.39%)
130
-2.26%
--
-0.30 (15.00%)
137.50
-2.70 (11.32%)
--
568
+3.09%
0.00 (0.00%)
140.00
+0.75 (3.33%)
110
-1.79%
--
-0.65 (36.11%)
142.50
-1.90 (6.97%)
--
135
-7.53%
-0.05 (4.76%)
145.00
+10.70 (63.50%)
13
0.00%
--
-0.20 (14.29%)
147.50
-1.00 (3.25%)
--
571
+9.81%
+0.05 (6.67%)
150.00
-0.20 (0.62%)
52
-1.89%
--
+0.15 (23.08%)
152.50
-0.10 (0.29%)
--
--
+0.05 (9.09%)
155.00
+0.35 (0.96%)
--
--
0.00 (0.00%)
157.50
+0.75 (1.96%)
--
301
+1.01%
0.00 (0.00%)
160.00
+7.50 (22.06%)
16
0.00%
--
-0.05 (12.50%)
162.50
+1.55 (3.66%)
--
--
-0.05 (14.29%)
165.00
+1.90 (4.28%)
--
--
-5.15 (95.37%)
167.50
+2.30 (4.95%)
--
88
-1.12%
-0.05 (20.00%)
170.00
+6.95 (15.71%)
18
0.00%
--
-4.55 (96.81%)
172.50
+3.00 (5.92%)
--
--
-0.20 (57.14%)
175.00
+3.35 (6.35%)
--
--
-4.00 (97.56%)
177.50
+3.60 (6.55%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW