Option Chain
Indiabulls Housing
₹233.10
+2.20 (0.95%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹145.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹150.00 | 0.00 (0.00%) | 9,300 0.00% |
-- | 0.00 (0.00%) | ₹155.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹160.00 | 0.00 (0.00%) | 1,55,000 0.00% |
-- | 0.00 (0.00%) | ₹165.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹170.00 | 0.00 (0.00%) | 74,400 0.00% |
-- | 0.00 (0.00%) | ₹175.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹180.00 | -0.30 (13.04%) | 4,99,100 -0.62% |
-- | 0.00 (0.00%) | ₹185.00 | 0.00 (0.00%) | 89,900 0.00% |
9,300 0.00% | 0.00 (0.00%) | ₹190.00 | -0.95 (31.67%) | 3,13,100 -0.98% |
6,200 0.00% | 0.00 (0.00%) | ₹195.00 | 0.00 (0.00%) | 71,300 0.00% |
2,88,300 0.00% | 0.00 (0.00%) | ₹200.00 | +0.60 (11.32%) | 13,57,800 -0.90% |
46,500 0.00% | 0.00 (0.00%) | ₹205.00 | 0.00 (0.00%) | 62,000 0.00% |
4,12,300 0.00% | 0.00 (0.00%) | ₹210.00 | -1.45 (18.13%) | 7,16,100 -0.86% |
80,600 0.00% | 0.00 (0.00%) | ₹215.00 | 0.00 (0.00%) | 1,33,300 0.00% |
15,65,500 0.00% | 0.00 (0.00%) | ₹220.00 | -2.15 (17.70%) | 10,91,200 -1.40% |
1,67,400 0.00% | 0.00 (0.00%) | ₹225.00 | -3.80 (25.68%) | 2,13,900 -1.43% |
12,83,400 -0.24% | -1.95 (10.43%) | ₹230.00 | -2.45 (14.04%) | 12,05,900 -0.26% |
3,68,900 0.00% | 0.00 (0.00%) | ₹235.00 | -2.00 (11.11%) | 1,95,300 -3.08% |
34,90,600 -0.18% | -1.15 (7.52%) | ₹240.00 | -2.25 (9.64%) | 10,19,900 -4.64% |
3,37,900 -1.80% | -1.80 (14.57%) | ₹245.00 | 0.00 (0.00%) | 2,04,600 0.00% |
34,22,400 -5.56% | -0.25 (2.08%) | ₹250.00 | -1.95 (6.74%) | 10,32,300 -0.60% |
4,37,100 -0.70% | -1.45 (11.51%) | ₹255.00 | +6.30 (25.51%) | 1,33,300 -2.27% |
32,02,300 -0.77% | +0.65 (6.44%) | ₹260.00 | 0.00 (0.00%) | 4,12,300 0.00% |
2,35,600 -2.56% | -7.80 (52.00%) | ₹265.00 | 0.00 (0.00%) | -- |
11,93,500 -0.77% | 0.00 (0.00%) | ₹270.00 | 0.00 (0.00%) | 43,400 0.00% |
1,20,900 0.00% | 0.00 (0.00%) | ₹275.00 | 0.00 (0.00%) | -- |
16,52,300 -2.02% | -0.05 (0.76%) | ₹280.00 | 0.00 (0.00%) | 15,500 0.00% |
68,200 0.00% | -4.75 (53.07%) | ₹285.00 | 0.00 (0.00%) | -- |
3,19,300 0.00% | 0.00 (0.00%) | ₹290.00 | 0.00 (0.00%) | -- |
65,100 0.00% | 0.00 (0.00%) | ₹295.00 | 0.00 (0.00%) | -- |
33,44,900 -0.64% | -0.90 (25.35%) | ₹300.00 | 0.00 (0.00%) | 12,400 0.00% |
40,300 0.00% | 0.00 (0.00%) | ₹305.00 | 0.00 (0.00%) | -- |
2,35,600 0.00% | 0.00 (0.00%) | ₹310.00 | 0.00 (0.00%) | -- |
58,900 0.00% | 0.00 (0.00%) | ₹315.00 | 0.00 (0.00%) | -- |
6,38,600 -0.96% | -1.15 (41.82%) | ₹320.00 | 0.00 (0.00%) | -- |
55,800 0.00% | 0.00 (0.00%) | ₹325.00 | 0.00 (0.00%) | -- |
7,03,700 -1.73% | -0.70 (31.82%) | ₹330.00 | 0.00 (0.00%) | -- |