Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 0.00% | -4.15 (5.08%) | ₹125.00 | -2.15 (97.73%) | -- | ||
-- | +12.80 (20.58%) | ₹127.50 | -2.45 (98.00%) | -- | ||
-- | +12.45 (20.72%) | ₹130.00 | -0.45 (90.00%) | 3 0.00% | ||
-- | +12.00 (20.67%) | ₹132.50 | -3.25 (98.48%) | -- | ||
-- | +11.55 (20.62%) | ₹135.00 | -3.65 (98.65%) | -- | ||
-- | +11.00 (20.35%) | ₹137.50 | -4.15 (98.81%) | -- | ||
-- | -4.40 (6.57%) | ₹140.00 | -0.85 (94.44%) | 1 0.00% | ||
-- | +9.90 (19.72%) | ₹142.50 | -5.20 (99.05%) | -- | ||
-- | +9.30 (19.23%) | ₹145.00 | -5.80 (99.15%) | -- | ||
-- | +8.65 (18.60%) | ₹147.50 | -6.45 (99.23%) | -- | ||
1 0.00% | +12.75 (30.72%) | ₹150.00 | 0.00 (0.00%) | 16 -5.88% | ||
-- | +7.25 (16.86%) | ₹152.50 | -7.80 (98.73%) | -- | ||
-- | +6.50 (15.74%) | ₹155.00 | -8.55 (98.28%) | -- | ||
-- | +5.65 (14.23%) | ₹157.50 | -9.25 (97.37%) | -- | ||
10 0.00% | +10.45 (32.15%) | ₹160.00 | -0.15 (15.79%) | 67 +39.58% | ||
-- | +4.05 (11.08%) | ₹162.50 | -10.85 (96.44%) | -- | ||
-- | +3.20 (9.13%) | ₹165.00 | -0.85 (60.71%) | 15 0.00% | ||
-- | +2.35 (6.99%) | ₹167.50 | -12.45 (94.32%) | -- | ||
10 +11.11% | -3.60 (9.66%) | ₹170.00 | -0.40 (21.05%) | 243 +38.07% | ||
3 0.00% | -4.95 (13.60%) | ₹172.50 | -13.60 (88.60%) | -- | ||
-- | -0.20 (0.68%) | ₹175.00 | -0.55 (22.00%) | 126 +0.80% | ||
-- | -1.00 (3.55%) | ₹177.50 | -15.70 (88.95%) | -- | ||
29 +7.41% | -3.20 (11.23%) | ₹180.00 | -0.80 (23.19%) | 305 +47.34% | ||
-- | -2.55 (9.90%) | ₹182.50 | -17.25 (85.61%) | -- | ||
29 0.00% | -3.55 (14.29%) | ₹185.00 | -1.05 (22.83%) | 101 +8.60% | ||
2 0.00% | -5.20 (21.05%) | ₹187.50 | -0.90 (17.65%) | 16 0.00% | ||
206 -2.37% | -3.60 (17.06%) | ₹190.00 | -1.10 (18.03%) | 292 +22.18% | ||
-- | -5.30 (24.71%) | ₹192.50 | +0.50 (9.26%) | 4 +100.00% | ||
46 -2.13% | -4.30 (22.69%) | ₹195.00 | -1.05 (13.04%) | 90 +73.08% | ||
2 0.00% | -6.30 (32.31%) | ₹197.50 | -0.30 (3.57%) | 9 -10.00% | ||
505 +25.31% | -2.85 (18.69%) | ₹200.00 | -1.00 (9.57%) | 477 +56.39% | ||
56 +166.67% | -3.05 (21.25%) | ₹202.50 | -0.95 (8.02%) | 13 +160.00% | ||
154 +36.28% | -2.75 (20.91%) | ₹205.00 | -0.80 (6.06%) | 99 +35.62% | ||
55 +48.65% | -2.55 (20.99%) | ₹207.50 | -0.55 (3.79%) | 14 +55.56% | ||
800 +20.30% | -2.45 (21.97%) | ₹210.00 | -1.05 (6.38%) | 132 +7.32% | ||
42 +50.00% | -3.10 (28.18%) | ₹212.50 | -1.75 (9.75%) | -- | ||
172 +57.80% | -2.35 (24.87%) | ₹215.00 | -0.40 (2.06%) | 24 -11.11% | ||
8 +300.00% | -2.25 (26.01%) | ₹217.50 | -0.90 (4.38%) | 1 0.00% | ||
600 +15.16% | -2.20 (27.67%) | ₹220.00 | -0.50 (2.27%) | 22 +29.41% | ||
12 0.00% | -3.75 (49.34%) | ₹222.50 | -22.20 (48.68%) | -- | ||
247 +10.27% | -2.05 (31.06%) | ₹225.00 | +0.40 (1.60%) | 2 0.00% | ||
4 +100.00% | -3.65 (55.73%) | ₹227.50 | -21.90 (44.38%) | -- | ||
292 +35.81% | -2.00 (35.09%) | ₹230.00 | -21.75 (42.44%) | -- | ||
3 0.00% | -3.45 (61.61%) | ₹232.50 | +3.35 (11.84%) | 3 0.00% | ||
168 +12.00% | -1.85 (38.54%) | ₹235.00 | -21.30 (38.62%) | -- | ||
-- | -7.20 (82.29%) | ₹237.50 | -21.10 (36.92%) | -- | ||
138 +200.00% | -1.80 (43.90%) | ₹240.00 | -20.90 (35.30%) | -- | ||
-- | -6.80 (86.08%) | ₹242.50 | -20.60 (33.66%) | -- | ||
153 +188.68% | -1.50 (44.12%) | ₹245.00 | +0.90 (2.14%) | 1 0.00% |
Indiabulls Housing Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ