Option Chain

search - groww

Indiabulls Housing

185.50
+ 0.60 (0.32%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
1,76,700
-11.76%
-0.10 (11.76%)
240.00
+0.00 (0.00%)
6,200
+0.00%
12,400
+0.00%
+0.00 (0.00%)
160.00
+0.00 (0.00%)
7,03,700
+0.00%
--
+0.00 (0.00%)
265.00
+0.00 (0.00%)
--
5,48,700
+1.95%
+0.20 (1.95%)
185.00
-0.45 (4.71%)
2,17,000
-4.71%
37,200
-75.00%
-0.15 (75.00%)
290.00
+0.00 (0.00%)
--
10,19,900
-3.23%
-0.10 (3.23%)
210.00
+0.00 (0.00%)
62,000
+0.00%
--
-72.40 (92.76%)
130.00
-0.05 (11.11%)
43,400
-11.11%
--
+0.00 (0.00%)
235.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
155.00
+0.00 (0.00%)
40,300
+0.00%
27,900
+0.00%
+0.00 (0.00%)
260.00
+0.00 (0.00%)
--
10,38,500
+2.37%
+0.30 (2.37%)
180.00
-0.15 (2.10%)
11,22,200
-2.10%
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
2,60,400
+1.28%
+0.05 (1.28%)
205.00
+0.00 (0.00%)
--
--
--
125.00
-3.15 (98.44%)
--
3,65,800
-7.69%
-0.10 (7.69%)
230.00
+0.00 (0.00%)
15,500
+0.00%
--
+0.00 (0.00%)
150.00
-0.05 (5.56%)
3,84,400
-5.56%
--
+0.00 (0.00%)
255.00
+0.00 (0.00%)
--
52,700
+0.00%
+0.00 (0.00%)
175.00
+0.00 (0.00%)
3,19,300
+0.00%
--
-77.00 (97.10%)
120.00
-0.10 (40.00%)
1,17,800
-40.00%
--
+0.00 (0.00%)
280.00
+0.00 (0.00%)
--
28,95,400
-0.99%
-0.05 (0.99%)
200.00
-1.10 (5.87%)
6,29,300
-5.87%
--
+0.00 (0.00%)
225.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
145.00
+0.00 (0.00%)
--
3,22,400
-20.00%
-0.15 (20.00%)
250.00
+0.00 (0.00%)
9,300
+0.00%
2,17,000
+2.36%
+0.45 (2.36%)
170.00
-0.05 (1.39%)
7,96,700
-1.39%
--
-82.25 (98.33%)
115.00
-2.25 (97.83%)
--
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
4,37,100
+1.56%
+0.10 (1.56%)
195.00
+0.00 (0.00%)
27,900
+0.00%
7,31,600
-2.56%
-0.05 (2.56%)
220.00
+0.00 (0.00%)
49,600
+0.00%
--
--
140.00
-0.05 (9.09%)
3,78,200
-9.09%
--
+0.00 (0.00%)
245.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
165.00
-0.20 (8.16%)
96,100
-8.16%
1,55,000
+0.00%
+0.00 (0.00%)
270.00
+0.00 (0.00%)
--
21,39,000
+0.61%
+0.05 (0.61%)
190.00
-0.35 (2.77%)
5,85,900
-2.77%
89,900
-8.00%
-0.20 (8.00%)
215.00
+0.00 (0.00%)
--