Option Chain
Indiabulls Housing
₹117.00
-3.35 (2.78%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -32.75 (43.78%) | ₹75.00 | -0.45 (90.00%) | -- |
-- | -33.10 (47.18%) | ₹80.00 | NA (0.00%) | -- |
-- | -33.55 (51.14%) | ₹85.00 | NA (0.00%) | -- |
-- | -34.10 (55.76%) | ₹90.00 | -0.15 (60.00%) | -- |
-- | -34.80 (61.21%) | ₹95.00 | NA (0.00%) | -- |
19 0.00% | -1.40 (7.57%) | ₹100.00 | -0.05 (25.00%) | 378 -3.17% |
4 0.00% | +0.85 (7.46%) | ₹105.00 | -0.70 (73.68%) | 50 -6.00% |
152 -1.97% | +1.80 (29.51%) | ₹110.00 | +0.45 (112.50%) | 330 -3.64% |
333 -1.80% | -4.95 (53.80%) | ₹115.00 | -0.05 (1.82%) | 84 -5.95% |
437 -5.72% | -2.10 (58.33%) | ₹120.00 | +0.25 (5.43%) | 335 -0.90% |
143 -4.90% | -1.20 (55.81%) | ₹125.00 | -1.80 (16.98%) | 74 0.00% |
605 -5.12% | -0.95 (61.29%) | ₹130.00 | -1.70 (11.37%) | 265 -0.38% |
162 -22.22% | -0.30 (46.15%) | ₹135.00 | +3.00 (19.93%) | 97 -2.06% |
508 -10.83% | -0.75 (75.00%) | ₹140.00 | +2.05 (10.25%) | 178 -2.81% |
414 -5.07% | -0.45 (90.00%) | ₹145.00 | +3.45 (14.08%) | 85 0.00% |
580 -2.41% | -0.20 (66.67%) | ₹150.00 | +2.95 (9.83%) | 264 0.00% |
265 -0.38% | -0.10 (66.67%) | ₹155.00 | -2.05 (5.12%) | 101 0.00% |
627 -9.25% | NA (0.00%) | ₹160.00 | +2.90 (7.25%) | 213 -0.94% |
115 -1.74% | NA (0.00%) | ₹165.00 | -2.05 (4.10%) | 28 0.00% |
303 -8.58% | NA (0.00%) | ₹170.00 | +2.95 (5.90%) | 79 0.00% |
145 -0.69% | NA (0.00%) | ₹175.00 | -2.30 (3.82%) | 7 0.00% |
306 -6.86% | NA (0.00%) | ₹180.00 | -1.05 (1.64%) | 118 -0.85% |
19 0.00% | NA (0.00%) | ₹185.00 | +26.95 (65.73%) | 1 0.00% |
166 -2.41% | NA (0.00%) | ₹190.00 | -2.35 (3.12%) | 10 0.00% |
-- | -3.10 (95.38%) | ₹195.00 | +24.65 (46.25%) | -- |
368 -0.82% | NA (0.00%) | ₹200.00 | +2.45 (3.04%) | 116 -0.86% |
2 0.00% | NA (0.00%) | ₹205.00 | -3.05 (3.35%) | 1 0.00% |
42 -2.38% | -0.05 (50.00%) | ₹210.00 | +2.95 (3.28%) | 2 0.00% |
-- | -5.80 (99.15%) | ₹215.00 | +27.90 (39.83%) | -- |
141 -10.64% | -0.10 (66.67%) | ₹220.00 | +36.45 (54.81%) | 9 0.00% |
-- | -4.65 (98.94%) | ₹225.00 | +29.15 (36.99%) | -- |
-- | NA (0.00%) | ₹230.00 | +29.65 (35.59%) | -- |
-- | -3.75 (98.68%) | ₹235.00 | +30.15 (34.34%) | -- |
3 0.00% | NA (0.00%) | ₹240.00 | -2.35 (1.88%) | 2 0.00% |
-- | -0.85 (27.42%) | ₹245.00 | +31.00 (31.98%) | -- |
18 0.00% | +1.75 (875.00%) | ₹250.00 | +39.45 (42.19%) | 6 0.00% |
-- | +1.05 (175.00%) | ₹255.00 | +31.65 (29.79%) | -- |
-- | NA (0.00%) | ₹260.00 | +31.95 (28.80%) | -- |
Indiabulls Housing Futures