Home>F&O>Option Chain

Option Chain

search - groww

Indiabulls Housing

274.55
+ 4.30 (1.59%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
135.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
145.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
155.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
165.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
170.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
175.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
180.00
+0.00 (0.00%)
80,600
--
+0.00 (0.00%)
185.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
190.00
+0.00 (0.00%)
6,200
--
+0.00 (0.00%)
195.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
200.00
+0.00 (0.00%)
1,86,000
--
+0.00 (0.00%)
205.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
210.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
215.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
220.00
-0.10 (6.90%)
1,89,100
--
+0.00 (0.00%)
225.00
+0.00 (0.00%)
18,600
--
+0.00 (0.00%)
230.00
-0.45 (17.65%)
6,41,700
--
+0.00 (0.00%)
235.00
+0.00 (0.00%)
--
34,100
+0.00 (0.00%)
240.00
-0.70 (14.74%)
6,63,400
--
+0.00 (0.00%)
245.00
+0.00 (0.00%)
89,900
2,48,000
+0.00 (0.00%)
250.00
-2.20 (28.39%)
14,53,900
3,100
+0.00 (0.00%)
255.00
+0.00 (0.00%)
1,30,200
1,64,300
+0.00 (0.00%)
260.00
-1.45 (13.18%)
9,54,800
52,700
+0.00 (0.00%)
265.00
+0.00 (0.00%)
2,01,500
8,06,000
+1.90 (13.01%)
270.00
-1.75 (11.86%)
9,98,200
4,12,300
+2.10 (15.00%)
275.00
+0.00 (0.00%)
2,79,000
21,17,300
+0.40 (3.38%)
280.00
+0.00 (0.00%)
12,61,700
6,94,400
+0.00 (0.00%)
285.00
+0.00 (0.00%)
1,42,600
29,51,200
+0.60 (6.52%)
290.00
-2.80 (10.07%)
6,72,700
5,27,000
+0.00 (0.00%)
295.00
+0.00 (0.00%)
24,800
48,85,600
+0.65 (10.66%)
300.00
+0.00 (0.00%)
3,87,500
2,41,800
-1.90 (31.67%)
305.00
+0.00 (0.00%)
3,100
13,48,500
+1.10 (26.19%)
310.00
+0.00 (0.00%)
12,400
83,700
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--
17,26,700
+0.10 (3.12%)
320.00
+0.00 (0.00%)
31,000
--
+0.00 (0.00%)
325.00
+0.00 (0.00%)
--
6,29,300
+0.00 (0.00%)
330.00
+0.00 (0.00%)
3,100
--
+0.00 (0.00%)
335.00
+0.00 (0.00%)
--
5,61,100
+0.15 (9.37%)
340.00
+0.00 (0.00%)
--
18,600
+0.00 (0.00%)
345.00
+0.00 (0.00%)
--
6,66,500
+0.00 (0.00%)
350.00
+0.00 (0.00%)
--
31,000
+0.00 (0.00%)
355.00
+0.00 (0.00%)
--
4,27,800
+0.00 (0.00%)
360.00
+0.00 (0.00%)
--