Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
2
0.00%
-4.15 (5.08%)
125.00
-2.15 (97.73%)
--
--
+12.80 (20.58%)
127.50
-2.45 (98.00%)
--
--
+12.45 (20.72%)
130.00
-0.45 (90.00%)
3
0.00%
--
+12.00 (20.67%)
132.50
-3.25 (98.48%)
--
--
+11.55 (20.62%)
135.00
-3.65 (98.65%)
--
--
+11.00 (20.35%)
137.50
-4.15 (98.81%)
--
--
-4.40 (6.57%)
140.00
-0.85 (94.44%)
1
0.00%
--
+9.90 (19.72%)
142.50
-5.20 (99.05%)
--
--
+9.30 (19.23%)
145.00
-5.80 (99.15%)
--
--
+8.65 (18.60%)
147.50
-6.45 (99.23%)
--
1
0.00%
+12.75 (30.72%)
150.00
0.00 (0.00%)
16
-5.88%
--
+7.25 (16.86%)
152.50
-7.80 (98.73%)
--
--
+6.50 (15.74%)
155.00
-8.55 (98.28%)
--
--
+5.65 (14.23%)
157.50
-9.25 (97.37%)
--
10
0.00%
+10.45 (32.15%)
160.00
-0.15 (15.79%)
67
+39.58%
--
+4.05 (11.08%)
162.50
-10.85 (96.44%)
--
--
+3.20 (9.13%)
165.00
-0.85 (60.71%)
15
0.00%
--
+2.35 (6.99%)
167.50
-12.45 (94.32%)
--
10
+11.11%
-3.60 (9.66%)
170.00
-0.40 (21.05%)
243
+38.07%
3
0.00%
-4.95 (13.60%)
172.50
-13.60 (88.60%)
--
--
-0.20 (0.68%)
175.00
-0.55 (22.00%)
126
+0.80%
--
-1.00 (3.55%)
177.50
-15.70 (88.95%)
--
29
+7.41%
-3.20 (11.23%)
180.00
-0.80 (23.19%)
305
+47.34%
--
-2.55 (9.90%)
182.50
-17.25 (85.61%)
--
29
0.00%
-3.55 (14.29%)
185.00
-1.05 (22.83%)
101
+8.60%
2
0.00%
-5.20 (21.05%)
187.50
-0.90 (17.65%)
16
0.00%
206
-2.37%
-3.60 (17.06%)
190.00
-1.10 (18.03%)
292
+22.18%
--
-5.30 (24.71%)
192.50
+0.50 (9.26%)
4
+100.00%
46
-2.13%
-4.30 (22.69%)
195.00
-1.05 (13.04%)
90
+73.08%
2
0.00%
-6.30 (32.31%)
197.50
-0.30 (3.57%)
9
-10.00%
505
+25.31%
-2.85 (18.69%)
200.00
-1.00 (9.57%)
477
+56.39%
56
+166.67%
-3.05 (21.25%)
202.50
-0.95 (8.02%)
13
+160.00%
154
+36.28%
-2.75 (20.91%)
205.00
-0.80 (6.06%)
99
+35.62%
55
+48.65%
-2.55 (20.99%)
207.50
-0.55 (3.79%)
14
+55.56%
800
+20.30%
-2.45 (21.97%)
210.00
-1.05 (6.38%)
132
+7.32%
42
+50.00%
-3.10 (28.18%)
212.50
-1.75 (9.75%)
--
172
+57.80%
-2.35 (24.87%)
215.00
-0.40 (2.06%)
24
-11.11%
8
+300.00%
-2.25 (26.01%)
217.50
-0.90 (4.38%)
1
0.00%
600
+15.16%
-2.20 (27.67%)
220.00
-0.50 (2.27%)
22
+29.41%
12
0.00%
-3.75 (49.34%)
222.50
-22.20 (48.68%)
--
247
+10.27%
-2.05 (31.06%)
225.00
+0.40 (1.60%)
2
0.00%
4
+100.00%
-3.65 (55.73%)
227.50
-21.90 (44.38%)
--
292
+35.81%
-2.00 (35.09%)
230.00
-21.75 (42.44%)
--
3
0.00%
-3.45 (61.61%)
232.50
+3.35 (11.84%)
3
0.00%
168
+12.00%
-1.85 (38.54%)
235.00
-21.30 (38.62%)
--
--
-7.20 (82.29%)
237.50
-21.10 (36.92%)
--
138
+200.00%
-1.80 (43.90%)
240.00
-20.90 (35.30%)
--
--
-6.80 (86.08%)
242.50
-20.60 (33.66%)
--
153
+188.68%
-1.50 (44.12%)
245.00
+0.90 (2.14%)
1
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW