Option Chain
Indiabulls Housing
₹185.50
+ 0.60 (0.32%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
1,76,700 -11.76% | -0.10 (11.76%) | ₹240.00 | +0.00 (0.00%) | 6,200 +0.00% |
12,400 +0.00% | +0.00 (0.00%) | ₹160.00 | +0.00 (0.00%) | 7,03,700 +0.00% |
-- | +0.00 (0.00%) | ₹265.00 | +0.00 (0.00%) | -- |
5,48,700 +1.95% | +0.20 (1.95%) | ₹185.00 | -0.45 (4.71%) | 2,17,000 -4.71% |
37,200 -75.00% | -0.15 (75.00%) | ₹290.00 | +0.00 (0.00%) | -- |
10,19,900 -3.23% | -0.10 (3.23%) | ₹210.00 | +0.00 (0.00%) | 62,000 +0.00% |
-- | -72.40 (92.76%) | ₹130.00 | -0.05 (11.11%) | 43,400 -11.11% |
-- | +0.00 (0.00%) | ₹235.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹155.00 | +0.00 (0.00%) | 40,300 +0.00% |
27,900 +0.00% | +0.00 (0.00%) | ₹260.00 | +0.00 (0.00%) | -- |
10,38,500 +2.37% | +0.30 (2.37%) | ₹180.00 | -0.15 (2.10%) | 11,22,200 -2.10% |
-- | +0.00 (0.00%) | ₹285.00 | +0.00 (0.00%) | -- |
2,60,400 +1.28% | +0.05 (1.28%) | ₹205.00 | +0.00 (0.00%) | -- |
-- | -- | ₹125.00 | -3.15 (98.44%) | -- |
3,65,800 -7.69% | -0.10 (7.69%) | ₹230.00 | +0.00 (0.00%) | 15,500 +0.00% |
-- | +0.00 (0.00%) | ₹150.00 | -0.05 (5.56%) | 3,84,400 -5.56% |
-- | +0.00 (0.00%) | ₹255.00 | +0.00 (0.00%) | -- |
52,700 +0.00% | +0.00 (0.00%) | ₹175.00 | +0.00 (0.00%) | 3,19,300 +0.00% |
-- | -77.00 (97.10%) | ₹120.00 | -0.10 (40.00%) | 1,17,800 -40.00% |
-- | +0.00 (0.00%) | ₹280.00 | +0.00 (0.00%) | -- |
28,95,400 -0.99% | -0.05 (0.99%) | ₹200.00 | -1.10 (5.87%) | 6,29,300 -5.87% |
-- | +0.00 (0.00%) | ₹225.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹145.00 | +0.00 (0.00%) | -- |
3,22,400 -20.00% | -0.15 (20.00%) | ₹250.00 | +0.00 (0.00%) | 9,300 +0.00% |
2,17,000 +2.36% | +0.45 (2.36%) | ₹170.00 | -0.05 (1.39%) | 7,96,700 -1.39% |
-- | -82.25 (98.33%) | ₹115.00 | -2.25 (97.83%) | -- |
-- | +0.00 (0.00%) | ₹275.00 | +0.00 (0.00%) | -- |
4,37,100 +1.56% | +0.10 (1.56%) | ₹195.00 | +0.00 (0.00%) | 27,900 +0.00% |
7,31,600 -2.56% | -0.05 (2.56%) | ₹220.00 | +0.00 (0.00%) | 49,600 +0.00% |
-- | -- | ₹140.00 | -0.05 (9.09%) | 3,78,200 -9.09% |
-- | +0.00 (0.00%) | ₹245.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹165.00 | -0.20 (8.16%) | 96,100 -8.16% |
1,55,000 +0.00% | +0.00 (0.00%) | ₹270.00 | +0.00 (0.00%) | -- |
21,39,000 +0.61% | +0.05 (0.61%) | ₹190.00 | -0.35 (2.77%) | 5,85,900 -2.77% |
89,900 -8.00% | -0.20 (8.00%) | ₹215.00 | +0.00 (0.00%) | -- |