Groww Logo
Home>F&O>Option Chain

Option Chain

Indiabulls Housing

117.00
-3.35 (2.78%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-32.75 (43.78%)
75.00
-0.45 (90.00%)
--
--
-33.10 (47.18%)
80.00
NA (0.00%)
--
--
-33.55 (51.14%)
85.00
NA (0.00%)
--
--
-34.10 (55.76%)
90.00
-0.15 (60.00%)
--
--
-34.80 (61.21%)
95.00
NA (0.00%)
--
19
0.00%
-1.40 (7.57%)
100.00
-0.05 (25.00%)
378
-3.17%
4
0.00%
+0.85 (7.46%)
105.00
-0.70 (73.68%)
50
-6.00%
152
-1.97%
+1.80 (29.51%)
110.00
+0.45 (112.50%)
330
-3.64%
333
-1.80%
-4.95 (53.80%)
115.00
-0.05 (1.82%)
84
-5.95%
437
-5.72%
-2.10 (58.33%)
120.00
+0.25 (5.43%)
335
-0.90%
143
-4.90%
-1.20 (55.81%)
125.00
-1.80 (16.98%)
74
0.00%
605
-5.12%
-0.95 (61.29%)
130.00
-1.70 (11.37%)
265
-0.38%
162
-22.22%
-0.30 (46.15%)
135.00
+3.00 (19.93%)
97
-2.06%
508
-10.83%
-0.75 (75.00%)
140.00
+2.05 (10.25%)
178
-2.81%
414
-5.07%
-0.45 (90.00%)
145.00
+3.45 (14.08%)
85
0.00%
580
-2.41%
-0.20 (66.67%)
150.00
+2.95 (9.83%)
264
0.00%
265
-0.38%
-0.10 (66.67%)
155.00
-2.05 (5.12%)
101
0.00%
627
-9.25%
NA (0.00%)
160.00
+2.90 (7.25%)
213
-0.94%
115
-1.74%
NA (0.00%)
165.00
-2.05 (4.10%)
28
0.00%
303
-8.58%
NA (0.00%)
170.00
+2.95 (5.90%)
79
0.00%
145
-0.69%
NA (0.00%)
175.00
-2.30 (3.82%)
7
0.00%
306
-6.86%
NA (0.00%)
180.00
-1.05 (1.64%)
118
-0.85%
19
0.00%
NA (0.00%)
185.00
+26.95 (65.73%)
1
0.00%
166
-2.41%
NA (0.00%)
190.00
-2.35 (3.12%)
10
0.00%
--
-3.10 (95.38%)
195.00
+24.65 (46.25%)
--
368
-0.82%
NA (0.00%)
200.00
+2.45 (3.04%)
116
-0.86%
2
0.00%
NA (0.00%)
205.00
-3.05 (3.35%)
1
0.00%
42
-2.38%
-0.05 (50.00%)
210.00
+2.95 (3.28%)
2
0.00%
--
-5.80 (99.15%)
215.00
+27.90 (39.83%)
--
141
-10.64%
-0.10 (66.67%)
220.00
+36.45 (54.81%)
9
0.00%
--
-4.65 (98.94%)
225.00
+29.15 (36.99%)
--
--
NA (0.00%)
230.00
+29.65 (35.59%)
--
--
-3.75 (98.68%)
235.00
+30.15 (34.34%)
--
3
0.00%
NA (0.00%)
240.00
-2.35 (1.88%)
2
0.00%
--
-0.85 (27.42%)
245.00
+31.00 (31.98%)
--
18
0.00%
+1.75 (875.00%)
250.00
+39.45 (42.19%)
6
0.00%
--
+1.05 (175.00%)
255.00
+31.65 (29.79%)
--
--
NA (0.00%)
260.00
+31.95 (28.80%)
--