Groww Logo
Home>F&O>Option Chain

Option Chain

Indiabulls Housing

233.10
+2.20 (0.95%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
145.00
0.00 (0.00%)
--
--
0.00 (0.00%)
150.00
0.00 (0.00%)
9,300
0.00%
--
0.00 (0.00%)
155.00
0.00 (0.00%)
--
--
0.00 (0.00%)
160.00
0.00 (0.00%)
1,55,000
0.00%
--
0.00 (0.00%)
165.00
0.00 (0.00%)
--
--
0.00 (0.00%)
170.00
0.00 (0.00%)
74,400
0.00%
--
0.00 (0.00%)
175.00
0.00 (0.00%)
--
--
0.00 (0.00%)
180.00
-0.30 (13.04%)
4,99,100
-0.62%
--
0.00 (0.00%)
185.00
0.00 (0.00%)
89,900
0.00%
9,300
0.00%
0.00 (0.00%)
190.00
-0.95 (31.67%)
3,13,100
-0.98%
6,200
0.00%
0.00 (0.00%)
195.00
0.00 (0.00%)
71,300
0.00%
2,88,300
0.00%
0.00 (0.00%)
200.00
+0.60 (11.32%)
13,57,800
-0.90%
46,500
0.00%
0.00 (0.00%)
205.00
0.00 (0.00%)
62,000
0.00%
4,12,300
0.00%
0.00 (0.00%)
210.00
-1.45 (18.13%)
7,16,100
-0.86%
80,600
0.00%
0.00 (0.00%)
215.00
0.00 (0.00%)
1,33,300
0.00%
15,65,500
0.00%
0.00 (0.00%)
220.00
-2.15 (17.70%)
10,91,200
-1.40%
1,67,400
0.00%
0.00 (0.00%)
225.00
-3.80 (25.68%)
2,13,900
-1.43%
12,83,400
-0.24%
-1.95 (10.43%)
230.00
-2.45 (14.04%)
12,05,900
-0.26%
3,68,900
0.00%
0.00 (0.00%)
235.00
-2.00 (11.11%)
1,95,300
-3.08%
34,90,600
-0.18%
-1.15 (7.52%)
240.00
-2.25 (9.64%)
10,19,900
-4.64%
3,37,900
-1.80%
-1.80 (14.57%)
245.00
0.00 (0.00%)
2,04,600
0.00%
34,22,400
-5.56%
-0.25 (2.08%)
250.00
-1.95 (6.74%)
10,32,300
-0.60%
4,37,100
-0.70%
-1.45 (11.51%)
255.00
+6.30 (25.51%)
1,33,300
-2.27%
32,02,300
-0.77%
+0.65 (6.44%)
260.00
0.00 (0.00%)
4,12,300
0.00%
2,35,600
-2.56%
-7.80 (52.00%)
265.00
0.00 (0.00%)
--
11,93,500
-0.77%
0.00 (0.00%)
270.00
0.00 (0.00%)
43,400
0.00%
1,20,900
0.00%
0.00 (0.00%)
275.00
0.00 (0.00%)
--
16,52,300
-2.02%
-0.05 (0.76%)
280.00
0.00 (0.00%)
15,500
0.00%
68,200
0.00%
-4.75 (53.07%)
285.00
0.00 (0.00%)
--
3,19,300
0.00%
0.00 (0.00%)
290.00
0.00 (0.00%)
--
65,100
0.00%
0.00 (0.00%)
295.00
0.00 (0.00%)
--
33,44,900
-0.64%
-0.90 (25.35%)
300.00
0.00 (0.00%)
12,400
0.00%
40,300
0.00%
0.00 (0.00%)
305.00
0.00 (0.00%)
--
2,35,600
0.00%
0.00 (0.00%)
310.00
0.00 (0.00%)
--
58,900
0.00%
0.00 (0.00%)
315.00
0.00 (0.00%)
--
6,38,600
-0.96%
-1.15 (41.82%)
320.00
0.00 (0.00%)
--
55,800
0.00%
0.00 (0.00%)
325.00
0.00 (0.00%)
--
7,03,700
-1.73%
-0.70 (31.82%)
330.00
0.00 (0.00%)
--