ICICI Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
5 0.00% | +9.70 (3.62%) | ₹1,040.00 | +0.20 (20.00%) | 15 +15.38% | ||
23 0.00% | -0.20 (0.08%) | ₹1,060.00 | -6.25 (99.21%) | -- | ||
2 0.00% | +77.95 (48.72%) | ₹1,080.00 | -2.60 (98.11%) | 3 0.00% | ||
48 -2.04% | -1.95 (0.89%) | ₹1,100.00 | +0.10 (6.90%) | 281 +6.84% | ||
-- | -26.30 (11.22%) | ₹1,110.00 | -1.40 (96.55%) | -- | ||
3 0.00% | +42.20 (27.05%) | ₹1,120.00 | +0.70 (45.16%) | 43 -2.27% | ||
-- | -27.15 (12.60%) | ₹1,130.00 | -1.45 (93.55%) | 36 0.00% | ||
-- | +55.80 (45.51%) | ₹1,140.00 | +0.30 (16.22%) | 201 -0.50% | ||
25 +13.64% | -10.00 (5.85%) | ₹1,150.00 | +0.25 (10.42%) | 384 -0.52% | ||
-- | +50.35 (46.45%) | ₹1,160.00 | +0.35 (12.73%) | 96 +4.35% | ||
-- | -29.70 (16.62%) | ₹1,170.00 | +0.30 (9.68%) | 136 +156.60% | ||
5 0.00% | -0.70 (0.50%) | ₹1,180.00 | +0.55 (15.71%) | 321 +36.60% | ||
-- | -31.40 (19.49%) | ₹1,190.00 | -2.60 (36.36%) | 52 0.00% | ||
427 +8.38% | -12.70 (10.40%) | ₹1,200.00 | +0.70 (14.58%) | 1,919 -5.70% | ||
9 -10.00% | -5.30 (4.66%) | ₹1,210.00 | +1.00 (18.35%) | 164 -12.77% | ||
39 0.00% | -1.60 (1.55%) | ₹1,220.00 | +1.55 (25.62%) | 610 +22.00% | ||
76 +4.11% | -13.95 (14.54%) | ₹1,230.00 | +1.90 (26.57%) | 187 +3.89% | ||
100 +26.58% | -11.95 (13.72%) | ₹1,240.00 | +2.25 (26.79%) | 676 -2.59% | ||
427 -1.84% | -11.50 (14.65%) | ₹1,250.00 | +2.75 (28.06%) | 1,121 -7.28% | ||
370 +25.00% | -11.55 (16.39%) | ₹1,260.00 | +3.55 (30.47%) | 1,090 +13.78% | ||
234 +28.57% | -12.40 (19.79%) | ₹1,270.00 | +4.05 (29.35%) | 480 +18.81% | ||
297 +8.00% | -10.55 (18.99%) | ₹1,280.00 | +4.85 (29.48%) | 772 -20.98% | ||
391 +117.22% | -9.25 (19.09%) | ₹1,290.00 | +5.70 (29.38%) | 425 +18.38% | ||
2,018 +39.27% | -8.90 (20.99%) | ₹1,300.00 | +6.40 (27.83%) | 1,708 -6.56% | ||
945 +65.21% | -7.95 (21.81%) | ₹1,310.00 | +7.10 (26.35%) | 406 +5.45% | ||
1,620 +37.29% | -7.20 (23.15%) | ₹1,320.00 | +8.00 (25.32%) | 502 -4.20% | ||
538 +12.55% | -6.35 (24.14%) | ₹1,330.00 | +8.55 (23.27%) | 157 -25.59% | ||
978 +38.53% | -5.50 (25.00%) | ₹1,340.00 | +9.65 (22.81%) | 120 -40.89% | ||
2,493 +5.32% | -4.80 (26.30%) | ₹1,350.00 | +12.20 (25.23%) | 196 -2.00% | ||
773 -4.33% | -4.30 (28.48%) | ₹1,360.00 | +11.35 (20.49%) | 102 +50.00% | ||
240 +5.73% | -3.35 (27.35%) | ₹1,370.00 | +9.90 (15.85%) | 22 -4.35% | ||
893 +19.71% | -2.95 (29.21%) | ₹1,380.00 | +10.25 (14.58%) | 14 0.00% | ||
216 -2.26% | -2.25 (27.61%) | ₹1,390.00 | +25.40 (39.44%) | 4 0.00% | ||
1,817 +30.16% | -1.85 (27.82%) | ₹1,400.00 | +16.35 (18.87%) | 142 -8.97% | ||
226 +13.57% | -1.60 (29.09%) | ₹1,410.00 | +2.75 (2.96%) | -- | ||
202 +47.45% | -1.50 (32.26%) | ₹1,420.00 | +1.35 (1.31%) | 3 0.00% | ||
304 -19.36% | -1.30 (33.77%) | ₹1,430.00 | +6.45 (6.03%) | -- | ||
128 +54.22% | -0.95 (30.65%) | ₹1,440.00 | -12.40 (9.19%) | 3 0.00% | ||
410 +1,071% | -1.05 (39.62%) | ₹1,450.00 | +10.00 (8.20%) | -- | ||
164 +0.61% | -0.70 (30.43%) | ₹1,460.00 | -77.75 (35.46%) | -- | ||
67 -29.47% | -0.90 (47.37%) | ₹1,480.00 | -76.60 (32.27%) | -- | ||
183 +173.13% | -0.70 (43.75%) | ₹1,500.00 | -75.50 (29.52%) | -- | ||
-- | -3.40 (93.15%) | ₹1,520.00 | -74.45 (27.13%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ