Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
Intraday
Monitor top intraday performers in real time
ETF Screener
Get the best of Mutual Funds and flexibility of Stocks
IPO
Track upcoming and ongoing IPOs
MTFs
Buy now, pay later
Stock Screener
Filter based on RSI, PE ratio and more
Stock Events
Dividends, bonus, buybacks and more
Demat Account
Begin your stock market journey
Share Market Today
Live news updates from stock market
F&O
Trade in Futures & Options
Trade in F&O using the terminal. View charts, indicators, track your orders , P&L and watchlists in a single space
Indices
Track markets across the globe
Terminal
Track charts, orders, positions, watchlists in one place
Option chain
Analyse chains, view payoffs, create baskets
Pledge
Get extra balance for trading
Commodities
Trade in Crude Oil, Gold, Silver and more
API trading
Set up and execute trades through our API
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Mutual Fund Houses
Know about AMCs, funds, fund managers
NFO’s
Track all active NFOs in one place
Mutual Funds by Groww
Mutual funds by Groww designed for your investment goals
Start SIP
Build long-term wealth through disciplined monthly investing.
Mutual Funds screener
Filter funds based on risk, fund size and more
Track Funds
Import funds and track all investments in a single place
Compare Funds
More
SIP calculator
Estimate returns on a SIP
Brokerage calculator
Estimate charges for your trade/investment
Margin calculator
Estimate balance needed to buy/sell a stock
SWP calculator
Returns on your systematic withdrawal plan
Pricing
Brokerage and charges on Groww
Blog
Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
HUDCO
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
30 Dec
30 Dec
Expiry
27 Jan
28 DTE
24 Feb
56 DTE
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
-2.18
--
--
00.00%
₹56.78-5.29%
--
--
--
-2.18
--
--
00.00%
₹51.78-7.45%
--
--
--
-3.40
--
--
350.00%
₹48.000.00%
--
--
--
-1.68
--
--
00.00%
₹44.28-9.26%
--
--
--
-0.35
--
--
30.00%
₹39.95+45.59%
--
--
--
-1.68
--
--
00.00%
₹39.28-12.32%
--
--
--
-2.18
--
--
00.00%
₹36.78-18.08%
--
--
--
-1.68
--
--
40.00%
₹34.28+7.13%
--
--
--
1.38
--
--
40.00%
₹28.22+38.33%
--
--
--
-1.68
--
--
00.00%
₹29.28-21.71%
--
--
--
0.85
--
--
290.00%
₹23.75+39.13%
--
--
--
-1.68
--
--
30.00%
₹24.28+4.25%
--
--
--
-0.39
--
--
119-4.03%
₹19.99-9.10%
--
--
--
1.22
--
--
42-2.33%
₹16.38-17.69%
--
--
--
0.70
--
--
125-10.07%
₹13.90-16.67%
--
--
--
0.60
--
--
108-4.42%
₹12.00-19.79%
--
--
--
0.60
--
--
179-25.42%
₹9.00-22.95%
--
--
--
0.40
--
--
124-4.62%
₹7.20-18.27%
--
--
--
0.70
--
--
208-23.81%
₹5.70-13.11%
--
--
--
-0.31
--
--
90-44.10%
₹2.91-38.09%
0
0
2.0175
-0.01
0.16
38.69
116-68.13%
₹0.01-99.69%
0
0
0.0540
-0.01
0.02
345.99
109-54.96%
₹0.01-99.56%
--
--
--
-0.01
--
--
687-42.41%
₹0.01-99.33%
--
--
--
-0.01
--
--
173-20.64%
₹0.01-98.99%
--
--
--
-0.02
--
--
662-25.20%
₹0.01-98.57%
--
--
--
-0.01
--
--
111-24.49%
₹0.01-97.96%
--
--
--
-0.01
--
--
1,089-21.88%
₹0.01-96.88%
--
--
--
-0.01
--
--
59-32.95%
₹0.01-96.00%
--
--
--
-0.01
--
--
383-35.19%
₹0.01-94.12%
--
--
--
-0.01
--
--
157-22.28%
₹0.01-87.50%
--
--
--
-0.01
--
--
405-29.93%
₹0.01-85.71%
--
--
--
-0.01
--
--
42+23.53%
₹0.01-80.00%
--
--
--
-0.01
--
--
55-17.91%
₹0.01-80.00%
--
--
--
-0.01
--
--
120.00%
₹0.01-50.00%
--
--
--
-0.01
--
--
130-17.20%
₹0.010.00%
--
--
--
-0.01
--
--
20.00%
₹0.01-80.00%
--
--
--
-0.01
--
--
74+7.25%
₹0.01-50.00%
--
--
--
-0.01
--
--
140.00%
₹0.010.00%
--
--
--
-0.01
--
--
116-24.68%
₹0.010.00%
--
--
--
-0.01
--
--
70.00%
₹0.01-66.67%
--
--
--
-0.01
--
--
45-4.26%
₹0.01-66.67%
--
--
--
-0.01
--
--
550.00%
₹0.010.00%
170
175
180
182.50
185
187.50
190
192.50
195
197.50
200
202.50
205
207.50
210
212.50
215
217.50
220
222.50
₹223.99
-2.76 (1.22%)
225
227.50
230
232.50
235
237.50
240
242.50
245
247.50
250
252.50
255
257.50
260
262.50
265
267.50
270
272.50
275
280
₹0.01-99.73%
00.00%
--
--
-0.01
--
--
--
₹0.01-99.79%
00.00%
--
--
-0.01
--
--
--
₹0.01-91.67%
40.00%
--
--
-0.01
--
--
--
₹0.01-99.71%
00.00%
--
--
-0.01
--
--
--
₹0.010.00%
250.00%
--
--
-0.01
--
--
--
₹0.01-99.77%
00.00%
--
--
-0.01
--
--
--
₹0.01-50.00%
219-1.79%
--
--
-0.01
--
--
--
₹0.01-98.00%
10.00%
--
--
-0.01
--
--
--
₹0.01-50.00%
250-2.34%
--
--
-0.01
--
--
--
₹0.010.00%
520.00%
--
--
-0.01
--
--
--
₹0.010.00%
282-10.76%
--
--
-0.01
--
--
--
₹0.010.00%
400.00%
--
--
-0.01
--
--
--
₹0.010.00%
143-5.30%
--
--
-0.01
--
--
--
₹0.010.00%
138-0.72%
--
--
-0.01
--
--
--
₹0.010.00%
416-27.90%
--
--
-0.01
--
--
--
₹0.020.00%
234-1.27%
--
--
-0.02
--
--
--
₹0.01-66.67%
289-27.93%
--
--
-0.01
--
--
--
₹0.01-88.89%
345-4.96%
--
--
-0.01
--
--
--
₹0.02-90.00%
417-25.67%
--
--
-0.01
--
--
--
₹0.03-95.83%
131+7.38%
--
--
-0.03
--
--
--
₹0.03-98.20%
110-51.75%
38.69
-0.84
0.37
2.0175
0
0
₹1.97-35.62%
69+1.47%
345.99
-0.98
0.43
0.0540
0
0
₹6.00+30.43%
233-20.21%
--
--
-0.60
--
--
--
₹8.78+40.71%
56-12.50%
--
--
-1.38
--
--
--
₹11.13+23.39%
156-11.86%
--
--
0.40
--
--
--
₹12.62+21.81%
75-13.79%
--
--
-0.22
--
--
--
₹16.25+22.18%
253-20.94%
--
--
-0.85
--
--
--
₹19.60-18.33%
34-19.05%
--
--
-2.20
--
--
--
₹21.10+17.94%
33-15.38%
--
--
-0.70
--
--
--
₹21.81-14.40%
90.00%
--
--
0.59
--
--
--
₹24.31+2.57%
69-9.21%
--
--
1.09
--
--
--
₹25.71-25.91%
00.00%
--
--
1.69
--
--
--
₹28.21-32.02%
00.00%
--
--
2.19
--
--
--
₹30.71-19.92%
00.00%
--
--
1.69
--
--
--
₹37.30+5.88%
200.00%
--
--
-1.90
--
--
--
₹35.71-15.18%
00.00%
--
--
1.69
--
--
--
₹41.26+76.93%
80.00%
--
--
-0.86
--
--
--
--
--
--
--
--
--
--
--
₹46.25+4.31%
290.00%
--
--
-0.85
--
--
--
--
--
--
--
--
--
--
--
₹47.500.00%
50.00%
--
--
2.90
--
--
--
₹54.530.00%
50.00%
--
--
0.87
--
--
--
Basket
Greeks
Home>Futures & Options>Option Chain
Vaishnavi Tech Park, South Tower, 3rd FloorSarjapur Main Road, Bellandur, Bengaluru – 560103Karnataka
Download the App
© 2016-2025 Groww. All rights reserved.Version: 7.1.3
Share Market
Indices
F&O
Mutual Funds
ETFs
Funds By Groww
Calculators
IPO
Miscellaneous
Top Gainers Stocks52 Weeks High StocksTata MotorsNHPCITCWiproBSENTPC
Top Losers Stocks52 Weeks Low StocksIREDAState Bank of IndiaAdani PowerCDSLCochin ShipyardSJVN
Most Traded StocksStocks Market CalenderTata SteelTata PowerBharat Heavy ElectricalsIndian Oil CorporationHUDCOSAIL
Stocks FeedSuzlon EnergyZomato (Eternal)Yes BankInfosysNBCCIRCTCShare Market Live Update
FII DII ActivityIRFCBharat ElectronicsHDFC BankVedantaReliance PowerJaiprakash Power VenturesStocks Sectors
NIFTY 50NIFTY Midcap 100NIFTY 100US Tech 100NIFTY RealtyNikkei index
SENSEXNIFTY Smallcap 100NIFTY AutoDow Jones FuturesNIFTY PSU BankNIFTY FMCG
NIFTY BANKNIFTY MIDCAP 150KOSPI IndexDow Jones IndexGift NiftyBSE BANKEX
India VIXNIFTY PharmaHANG SENG IndexBSE 100FTSE 100 IndexS&P 500
NIFTY NEXT 50NIFTY MetalDAX IndexNIFTY Fin ServiceCAC IndexNifty Pvt Bank
NIFTY Bank OptionsSBI OptionsBajaj Finance OptionsAxis Bank OptionsHindustan Unilever OptionsNIFTY Bank FuturesFinnifty FuturesITC FuturesICICI Bank FuturesBiocon FuturesIndusind Bank Futures
NIFTY 50 OptionsHDFC Bank OptionsWipro OptionsDLF OptionsREC OptionsYes Bank FuturesZomato FuturesAshok Leyland FuturesHDFC Bank FuturesUPL FuturesAdani Enterprises Futures
Bse Sensex OptionsTata Steel OptionsNTPC OptionsBajaj Auto OptionsIndusind Bank OptionsTata Motors FuturesInfosys FuturesAsian Paints FuturesLupin FuturesCipla FuturesIDFC First Bank Futures
Finnifty OptionsInfosys OptionsAsian Paints OptionsCoal India OptionsAshok Leyland OptionsTata Steel FuturesBSE Sensex FuturesWipro FuturesDLF FuturesBajaj Finance FuturesPiramal Enterprises Futures
Tata Motors OptionsITC OptionsICICI Bank OptionsAdani Enterprises OptionsNIFTY 50 FuturesCoal India FuturesAxis Bank FuturesVedanta FuturesReliance Industries FuturesHindustan Copper Futures
MF ScreenerDebt Mutual FundsBest Multicap Mutual fundsBest Contra Mutual fundsBest Conservative Mutual fundsSBI Contra FundNippon India Nifty 500 Momentum 50 Index FundHDFC Balanced Advantage FundQuant Mid Cap FundBank of India Small Cap FundQuant Multi Asset FundNippon IndiaTATABandhanEdelweissHSBCUnionQuantumShriram
Compare Mutual FundsBest Debt Mutual fundsBest Large Cap Mutual fundsBest Value Mutual fundsParag Parikh Flexi Cap FundHDFC Mid Cap Opportunities FundMotilal Oswal Nifty India Defence Index FundICICI Prudential India Opportunities FundKotak Small Cap FundCanara Robeco Bluechip Equity FundGrowwMFMotilal OswalAditya BirlaAxisBank of IndiaBajaj FinservHeliosITITrust
MF Knowledge CentreBest Equity Mutual fundsBest Small Cap Mutual fundsBest Arbitrage Mutual fundsMotilal Oswal Midcap FundSBI Small Cap FundHDFC Small Cap FundKotak Multicap FundICICI Prudential Infrastructure FundBandhan Nifty Alpha 50 Index FundSBIQuantMirae AssetDSPBaroda BNP ParibasMahindra ManulifeSundaramSamcoTaurus
Mutual Fund HousesBest Hybrid Mutual fundsBest ELSS Mutual fundsBest Dividend Yield Mutual fundsNippon India Small Cap FundHDFC Flexi Cap FundTata Small Cap FundTata Ethical FundMirae Asset ELSS Tax Saver FundQuant Infrastructure FundHDFCPPFASUTIKotak MahindraZerodhaInvescoNaviPGIM
Mutual Funds CategoriesBest MidCap Mutual fundsBest Sector Mutual fundsBest Aggressive Mutual fundsQuant Small Cap FundSBI Magnum Children's Benefit FundUTI Nifty 50 Index FundJM Flexicap FundHSBC Small Cap FundFranklin India Multi Cap FundICICI PrudentialLICCanara RobecoWhiteoakFranklin TempletonNJJM360 One
InternationalSilverMidcapLiquid
DebtIndexBank NiftyNifty IT
EquityNifty 50Nifty MetalNifty Auto
CommodityNifty Next 50HealthcareGroww
GoldSensexDefence
Groww Arbitrage FundGroww ELSS Tax Saver FundGroww Banking & Financial Services FundGroww Gold ETF FOFGroww Gold ETF
Groww Short Duration FundGroww Aggressive Hybrid FundGroww Nifty Smallcap 250 Index FundGroww Multicap FundGroww Nifty India Defence ETF
Groww Liquid FundGroww Dynamic Bond FundGroww Nifty Non Cyclical Consumer Index FundGroww Nifty India Railways PSU Index FundGroww Nifty India Railways ETF
Groww Large Cap FundGroww Overnight FundGroww Nifty EV & New Age Automotive ETF FoFGroww Nifty 200 ETF FoF
Groww Value FundGroww Nifty Total Market Index FundGroww Nifty India Defence ETF FoFGroww Silver ETF
SIP CalculatorBrokerage CalculatorRD CalculatorHRA CalculatorHome Loan EMI Calculator
Lumpsum CalculatorMargin CalculatorFD CalculatorSalary Calculator
SWP CalculatorStock Average CalculatorEPF CalculatorTDS Calculator
MF CalculatorSSY CalculatorIncome Tax CalculatorEMI Calculator
Step-Up SIP CalculatorPPF CalculatorGST CalculatorCar Loan EMI Calculator
What is IPO?What is Grey Market Premium?
Open IPOsMainboard IPOs
Upcoming IPOsSME IPOs
Closed IPOsIPO Allotment Status
How to Apply for an IPO
NFOPricingTrust & SafetyRecurring Deposit
IntradayBlogInvestor RelationsGroww Digest
Corporate BondsMedia & PressGold RatesInvest in Gold
HUF Demat AccountCareersGlossarySitemap
About UsHelp & SupportFixed Deposit
Others:
NSEBSEMCXTerms and ConditionsPolicies and ProceduresRegulatory & Other InfoPrivacy PolicyDisclosureSMART ODRDownload FormsInformation Security PracticesInvestor Charter and GrievanceBug Bounty
Mutual Funds:
ABCDEFGHIJKLMNOPQRSTUVWXYZOthers