F&O
HUDCO Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
5 0.00% | -15.55 (24.72%) | ₹180.00 | -0.10 (66.67%) | 4 0.00% | ||
12 0.00% | +4.75 (12.63%) | ₹185.00 | -- | -- | ||
6 0.00% | -1.60 (4.10%) | ₹190.00 | +0.05 (100.00%) | 28 -15.15% | ||
-- | -- | ₹195.00 | 0.00 (0.00%) | 31 0.00% | ||
23 0.00% | -2.85 (9.33%) | ₹200.00 | +0.05 (14.29%) | 142 -2.74% | ||
8 0.00% | -1.10 (4.55%) | ₹205.00 | 0.00 (0.00%) | 134 0.00% | ||
64 0.00% | -1.05 (5.30%) | ₹210.00 | -0.25 (55.56%) | 232 -4.92% | ||
83 0.00% | -0.60 (3.90%) | ₹215.00 | +0.05 (9.09%) | 84 -7.69% | ||
84 -12.50% | +7.50 (454.55%) | ₹220.00 | -1.70 (64.15%) | 503 -2.33% | ||
178 -4.30% | +3.45 (164.29%) | ₹225.00 | -2.40 (50.53%) | 406 -0.25% | ||
672 -2.75% | +1.75 (166.67%) | ₹230.00 | -7.80 (62.15%) | 722 -9.07% | ||
557 -6.23% | +1.00 (333.33%) | ₹235.00 | -3.65 (23.86%) | 486 -1.02% | ||
988 -7.92% | +0.50 (250.00%) | ₹240.00 | -9.00 (41.96%) | 1,296 -8.22% | ||
828 -7.90% | +0.25 (125.00%) | ₹245.00 | -9.30 (34.00%) | 247 -4.63% | ||
2,053 -15.48% | +0.10 (66.67%) | ₹250.00 | -8.35 (26.09%) | 411 -18.13% | ||
1,129 -7.00% | +0.05 (33.33%) | ₹255.00 | +0.05 (0.18%) | 125 0.00% | ||
1,558 -13.01% | +0.05 (50.00%) | ₹260.00 | -9.05 (21.55%) | 275 -0.36% | ||
424 -20.90% | +0.10 (100.00%) | ₹265.00 | +0.85 (2.30%) | 84 0.00% | ||
759 -1.94% | 0.00 (0.00%) | ₹270.00 | +0.85 (2.03%) | 83 0.00% | ||
266 -0.75% | 0.00 (0.00%) | ₹280.00 | +12.20 (30.20%) | 62 0.00% |