Hindustan Unilever Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
14 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -626.10 (56.88%) | ₹1,920.00 | 0.00 (0.00%) | -- | ||
-- | -324.45 (42.74%) | ₹1,960.00 | 0.00 (0.00%) | -- | ||
-- | -627.35 (61.37%) | ₹2,000.00 | 0.00 (0.00%) | 18 +28.57% | ||
-- | -405.60 (53.33%) | ₹2,040.00 | -1.35 (96.43%) | 1 0.00% | ||
-- | -628.60 (66.61%) | ₹2,080.00 | 0.00 (0.00%) | -- | ||
-- | -157.85 (34.85%) | ₹2,100.00 | -1.30 (96.30%) | -- | ||
-- | -487.75 (63.93%) | ₹2,120.00 | -0.10 (66.67%) | -- | ||
-- | -159.10 (38.40%) | ₹2,140.00 | -2.30 (97.87%) | -- | ||
-- | -629.90 (72.80%) | ₹2,160.00 | -1.20 (60.00%) | 306 +9.68% | ||
-- | -160.90 (42.75%) | ₹2,180.00 | -1.25 (50.00%) | 76 -29.63% | ||
-- | -565.35 (74.29%) | ₹2,200.00 | -1.90 (57.58%) | 1,293 -6.64% | ||
-- | -163.05 (48.08%) | ₹2,220.00 | -2.75 (61.80%) | 346 -0.29% | ||
13 +44.44% | +35.00 (29.40%) | ₹2,240.00 | -3.90 (63.93%) | 804 +1.90% | ||
7 0.00% | +35.85 (37.29%) | ₹2,260.00 | -5.50 (64.71%) | 614 +14.13% | ||
23 +2,200% | +3.30 (2.84%) | ₹2,280.00 | -7.80 (65.00%) | 439 -19.30% | ||
293 -23.50% | +31.70 (49.15%) | ₹2,300.00 | -10.55 (63.75%) | 1,724 -7.21% | ||
87 +24.29% | +28.15 (55.63%) | ₹2,320.00 | -14.20 (61.87%) | 523 +8.96% | ||
299 -43.37% | +24.40 (62.81%) | ₹2,340.00 | -18.15 (59.12%) | 1,099 -42.52% | ||
692 -54.86% | +20.05 (69.50%) | ₹2,360.00 | -22.60 (55.32%) | 776 -21.93% | ||
1,741 -28.24% | +15.55 (75.49%) | ₹2,380.00 | -27.05 (51.52%) | 770 +10.79% | ||
2,961 -35.60% | +11.30 (75.33%) | ₹2,400.00 | -31.15 (46.81%) | 1,727 -8.09% | ||
1,124 -28.45% | +8.15 (76.17%) | ₹2,420.00 | -34.35 (41.69%) | 560 -13.04% | ||
1,524 -32.33% | +5.60 (71.79%) | ₹2,440.00 | -37.20 (37.48%) | 449 -17.31% | ||
1,621 -24.07% | +3.70 (62.71%) | ₹2,460.00 | -38.95 (33.08%) | 291 -7.32% | ||
1,288 -12.02% | +2.50 (53.19%) | ₹2,480.00 | -42.70 (31.05%) | 303 -10.62% | ||
5,794 -19.82% | +1.65 (41.25%) | ₹2,500.00 | -40.00 (25.97%) | 984 -8.04% | ||
1,260 -3.67% | +1.10 (35.48%) | ₹2,520.00 | -49.95 (28.00%) | 267 -6.97% | ||
1,974 -16.28% | +0.70 (28.57%) | ₹2,540.00 | -50.60 (25.69%) | 332 0.00% | ||
1,296 -5.47% | +0.50 (23.81%) | ₹2,560.00 | -43.55 (20.85%) | 107 0.00% | ||
508 +9.01% | +0.30 (16.22%) | ₹2,580.00 | +84.70 (84.70%) | 23 0.00% | ||
4,157 -6.88% | +0.15 (8.82%) | ₹2,600.00 | -50.00 (19.53%) | 852 +0.35% | ||
794 -0.13% | +0.15 (9.68%) | ₹2,620.00 | +89.70 (66.82%) | 9 0.00% | ||
449 -0.88% | +0.15 (11.11%) | ₹2,640.00 | +29.75 (13.90%) | 23 0.00% | ||
301 -8.23% | +0.10 (8.33%) | ₹2,660.00 | +92.20 (53.78%) | 9 0.00% | ||
143 -2.05% | -1.05 (95.45%) | ₹2,680.00 | +97.30 (52.24%) | 18 0.00% | ||
897 -6.56% | +0.10 (12.50%) | ₹2,700.00 | -45.00 (12.68%) | 483 -0.41% | ||
115 -9.45% | -0.75 (93.75%) | ₹2,720.00 | +295.45 (1,055.18%) | -- | ||
23 0.00% | -0.75 (93.75%) | ₹2,740.00 | +12.80 (3.87%) | 3 0.00% | ||
178 -0.56% | +0.45 (90.00%) | ₹2,760.00 | +18.30 (5.30%) | 17 0.00% | ||
627 -2.79% | 0.00 (0.00%) | ₹2,800.00 | +13.25 (3.40%) | 426 0.00% | ||
3 0.00% | -0.25 (83.33%) | ₹2,840.00 | +18.90 (4.45%) | 3 0.00% | ||
-- | -0.40 (88.89%) | ₹2,880.00 | +113.05 (30.55%) | 6 0.00% | ||
12 0.00% | -0.65 (92.86%) | ₹2,920.00 | +17.05 (3.37%) | 23 0.00% | ||
41 0.00% | -0.35 (87.50%) | ₹2,960.00 | +97.50 (20.95%) | 57 0.00% |
Hindustan Unilever Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ