Hindustan Unilever Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -294.70 (39.67%) | ₹2,080.00 | -0.20 (80.00%) | -- | ||
-- | -257.50 (36.59%) | ₹2,120.00 | -0.35 (87.50%) | -- | ||
-- | -304.90 (41.69%) | ₹2,140.00 | 0.00 (0.00%) | -- | ||
-- | -258.25 (38.85%) | ₹2,160.00 | -0.65 (92.86%) | -- | ||
-- | -350.95 (47.58%) | ₹2,180.00 | 0.00 (0.00%) | -- | ||
-- | -259.10 (41.39%) | ₹2,200.00 | -0.10 (4.35%) | 132 +17.86% | ||
-- | -381.95 (52.40%) | ₹2,220.00 | +0.15 (300.00%) | -- | ||
-- | -260.05 (44.28%) | ₹2,240.00 | -1.50 (83.33%) | -- | ||
-- | -446.95 (59.24%) | ₹2,260.00 | +0.40 (400.00%) | -- | ||
-- | -261.05 (47.55%) | ₹2,280.00 | -0.15 (2.40%) | 4 0.00% | ||
1 0.00% | +3.50 (1.32%) | ₹2,300.00 | +0.80 (19.75%) | 169 +45.69% | ||
-- | -261.90 (51.24%) | ₹2,320.00 | +1.30 (27.08%) | 180 +65.14% | ||
-- | -445.50 (65.93%) | ₹2,340.00 | +2.45 (816.67%) | -- | ||
-- | -262.20 (55.35%) | ₹2,360.00 | +1.70 (23.61%) | 183 +21.19% | ||
-- | -443.20 (69.64%) | ₹2,380.00 | +11.10 (2,220.00%) | 15 0.00% | ||
143 +7.52% | -19.35 (12.27%) | ₹2,400.00 | +3.60 (33.03%) | 874 +6.20% | ||
-- | -469.95 (78.69%) | ₹2,420.00 | +17.40 (2,047.06%) | 74 0.00% | ||
11 +37.50% | -12.05 (10.67%) | ₹2,440.00 | +5.20 (29.63%) | 353 +106.43% | ||
45 +50.00% | -18.35 (16.93%) | ₹2,460.00 | +6.75 (30.96%) | 220 +50.68% | ||
184 +9.52% | -16.60 (17.72%) | ₹2,480.00 | +8.75 (32.65%) | 165 +46.02% | ||
690 +12.75% | -11.75 (14.55%) | ₹2,500.00 | +9.75 (28.89%) | 792 +20.73% | ||
143 +26.55% | -12.35 (18.07%) | ₹2,520.00 | +10.30 (25.03%) | 216 +142.70% | ||
685 +83.16% | -10.05 (17.52%) | ₹2,540.00 | +11.80 (23.67%) | 377 +34.16% | ||
411 +48.91% | -8.50 (18.05%) | ₹2,560.00 | +14.65 (24.23%) | 336 +25.37% | ||
122 +229.73% | -7.60 (19.41%) | ₹2,580.00 | +15.50 (21.59%) | 61 +41.86% | ||
1,610 +18.38% | -6.30 (19.69%) | ₹2,600.00 | +19.10 (22.70%) | 1,009 +6.21% | ||
199 +18.45% | -5.15 (19.81%) | ₹2,620.00 | +20.55 (21.28%) | 82 +18.84% | ||
292 +21.67% | -4.25 (20.09%) | ₹2,640.00 | +18.25 (15.77%) | 33 +10.00% | ||
286 +7.92% | -3.25 (18.95%) | ₹2,660.00 | +13.50 (10.39%) | 71 +12.70% | ||
105 +11.70% | -2.15 (14.98%) | ₹2,680.00 | +24.90 (17.07%) | 29 +26.09% | ||
1,220 +10.11% | -1.90 (16.24%) | ₹2,700.00 | +23.25 (14.26%) | 544 +6.67% | ||
79 +36.21% | -2.00 (20.83%) | ₹2,720.00 | +4.90 (2.51%) | 19 0.00% | ||
58 0.00% | -294.90 (97.88%) | ₹2,740.00 | +158.65 (759.09%) | -- | ||
388 -2.51% | -1.50 (21.43%) | ₹2,760.00 | +22.00 (10.05%) | 15 +25.00% | ||
25 +108.33% | -0.60 (10.91%) | ₹2,780.00 | +13.55 (6.71%) | 2 0.00% | ||
2,156 +0.23% | -1.05 (18.92%) | ₹2,800.00 | +23.45 (9.18%) | 429 +25.81% | ||
4 0.00% | -0.75 (16.67%) | ₹2,820.00 | +216.15 (587.36%) | -- | ||
26 0.00% | -2.80 (56.00%) | ₹2,840.00 | -22.95 (7.78%) | 7 0.00% | ||
261 0.00% | -0.90 (24.00%) | ₹2,860.00 | -21.65 (6.92%) | 81 0.00% | ||
-- | -103.85 (98.90%) | ₹2,880.00 | 0.00 (0.00%) | 6 0.00% | ||
454 +15.23% | -0.75 (25.86%) | ₹2,900.00 | +28.00 (8.00%) | 261 +8.75% | ||
10 +11.11% | -2.70 (62.79%) | ₹2,920.00 | +30.00 (8.11%) | 2 +100.00% | ||
-- | -157.35 (99.75%) | ₹2,940.00 | +1.75 (0.48%) | 1 0.00% | ||
-- | -75.10 (99.60%) | ₹2,960.00 | +192.55 (97.77%) | -- | ||
1 0.00% | -15.25 (84.49%) | ₹2,980.00 | +317.50 (345.86%) | -- | ||
581 -4.91% | -0.10 (5.26%) | ₹3,000.00 | +27.00 (5.99%) | 166 +7.10% | ||
2 0.00% | -27.25 (99.63%) | ₹3,020.00 | +338.05 (304.69%) | -- | ||
-- | -52.80 (99.91%) | ₹3,040.00 | +215.95 (85.39%) | -- | ||
-- | -96.65 (99.95%) | ₹3,060.00 | +356.40 (269.39%) | -- | ||
-- | -43.60 (99.89%) | ₹3,080.00 | +225.60 (79.72%) | -- | ||
27 +17.39% | -0.90 (50.00%) | ₹3,100.00 | +14.00 (2.55%) | 31 +6.90% | ||
-- | -35.85 (99.86%) | ₹3,120.00 | +233.80 (74.33%) | -- | ||
1 0.00% | -0.10 (66.67%) | ₹3,140.00 | +8.55 (1.53%) | 1 0.00% | ||
-- | -29.30 (99.83%) | ₹3,160.00 | +240.90 (69.37%) | -- | ||
-- | -54.70 (99.91%) | ₹3,180.00 | +399.20 (191.14%) | -- | ||
-- | -23.75 (99.79%) | ₹3,200.00 | -17.05 (2.64%) | 29 0.00% | ||
-- | -19.15 (99.74%) | ₹3,240.00 | +252.05 (60.64%) | -- | ||
-- | -15.30 (99.67%) | ₹3,280.00 | +256.35 (56.82%) | -- | ||
-- | -12.20 (99.59%) | ₹3,320.00 | +260.00 (53.36%) | -- | ||
-- | -9.65 (99.48%) | ₹3,360.00 | +263.10 (50.21%) | -- | ||
-- | -7.55 (99.34%) | ₹3,400.00 | +265.65 (47.34%) | -- |
Hindustan Unilever Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ