Hindustan Unilever Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
21 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -597.05 (56.83%) | ₹1,960.00 | -0.25 (83.33%) | 1 0.00% | ||
-- | -407.60 (49.63%) | ₹2,000.00 | -0.05 (50.00%) | -- | ||
-- | -399.90 (51.69%) | ₹2,040.00 | -0.10 (66.67%) | -- | ||
-- | -148.20 (33.07%) | ₹2,080.00 | -2.25 (97.83%) | 4 0.00% | ||
-- | -409.90 (58.24%) | ₹2,120.00 | -0.35 (87.50%) | -- | ||
-- | -457.40 (62.55%) | ₹2,140.00 | 0.00 (0.00%) | -- | ||
-- | -410.85 (61.80%) | ₹2,160.00 | -0.65 (92.86%) | -- | ||
-- | -503.65 (68.28%) | ₹2,180.00 | +0.10 (28.57%) | 50 -13.79% | ||
3 0.00% | +18.65 (9.54%) | ₹2,200.00 | +0.25 (41.67%) | 400 -3.38% | ||
-- | -534.85 (73.37%) | ₹2,220.00 | -0.85 (89.47%) | 15 0.00% | ||
-- | -413.05 (70.33%) | ₹2,240.00 | +0.35 (26.92%) | 47 -16.07% | ||
-- | -599.95 (79.52%) | ₹2,260.00 | +0.40 (22.22%) | 227 +10.73% | ||
3 0.00% | +16.90 (14.30%) | ₹2,280.00 | +0.65 (26.00%) | 176 +1.73% | ||
46 +4.55% | -45.15 (34.73%) | ₹2,300.00 | +1.10 (31.88%) | 519 +6.13% | ||
12 +9.09% | -24.95 (26.67%) | ₹2,320.00 | +1.85 (37.37%) | 444 +37.04% | ||
45 +95.65% | -45.65 (46.75%) | ₹2,340.00 | +3.55 (49.65%) | 499 +10.89% | ||
164 +78.26% | -20.85 (35.40%) | ₹2,360.00 | +5.75 (53.24%) | 480 +39.53% | ||
318 +127.14% | -18.65 (42.00%) | ₹2,380.00 | +8.40 (52.17%) | 455 +33.43% | ||
764 +30.38% | -15.70 (48.76%) | ₹2,400.00 | +12.50 (54.11%) | 1,560 -8.34% | ||
627 +31.45% | -11.90 (53.36%) | ₹2,420.00 | +14.95 (44.69%) | 260 -22.62% | ||
556 -4.30% | -8.55 (57.77%) | ₹2,440.00 | +18.70 (41.05%) | 488 -8.27% | ||
948 +1.61% | -5.55 (59.68%) | ₹2,460.00 | +20.95 (34.46%) | 404 -4.94% | ||
696 -2.38% | -3.50 (59.32%) | ₹2,480.00 | +22.65 (28.91%) | 306 0.00% | ||
2,218 -0.49% | -2.05 (53.25%) | ₹2,500.00 | +25.25 (26.82%) | 680 -5.82% | ||
647 -11.85% | -1.45 (59.18%) | ₹2,520.00 | +9.85 (9.15%) | 206 -1.44% | ||
2,277 -4.13% | -0.90 (58.06%) | ₹2,540.00 | +24.30 (18.04%) | 387 -0.26% | ||
1,608 -6.62% | -0.55 (50.00%) | ₹2,560.00 | +59.45 (47.35%) | 243 0.00% | ||
360 -1.91% | -0.50 (45.45%) | ₹2,580.00 | -9.55 (5.45%) | 67 0.00% | ||
3,083 +0.29% | -0.35 (35.00%) | ₹2,600.00 | +21.90 (11.24%) | 880 -1.68% | ||
276 -14.81% | -0.30 (37.50%) | ₹2,620.00 | -28.65 (12.24%) | 82 0.00% | ||
428 -10.83% | +0.15 (18.75%) | ₹2,640.00 | 0.00 (0.00%) | 71 0.00% | ||
439 -2.88% | -0.25 (35.71%) | ₹2,660.00 | +91.75 (59.77%) | 73 0.00% | ||
167 -12.57% | -0.20 (26.67%) | ₹2,680.00 | +15.30 (5.37%) | 39 -2.50% | ||
1,366 -18.45% | -0.15 (25.00%) | ₹2,700.00 | +57.00 (21.84%) | 482 -5.49% | ||
183 -2.66% | -0.20 (40.00%) | ₹2,720.00 | +15.15 (5.22%) | 16 0.00% | ||
145 -14.20% | -0.35 (53.85%) | ₹2,740.00 | +304.20 (1,455.50%) | -- | ||
293 -0.68% | -0.30 (60.00%) | ₹2,760.00 | +93.65 (37.25%) | 17 0.00% | ||
23 -11.54% | -0.75 (75.00%) | ₹2,780.00 | +163.05 (80.72%) | 2 0.00% | ||
2,175 -6.81% | -0.10 (18.18%) | ₹2,800.00 | +27.00 (6.92%) | 428 -2.73% | ||
31 0.00% | -0.15 (75.00%) | ₹2,820.00 | -- | -- | ||
26 0.00% | -0.50 (45.45%) | ₹2,840.00 | +129.95 (44.05%) | 7 0.00% | ||
251 0.00% | -0.10 (66.67%) | ₹2,860.00 | +131.90 (42.14%) | 81 0.00% | ||
-- | -104.95 (99.95%) | ₹2,880.00 | +134.85 (40.86%) | 6 0.00% | ||
265 -3.99% | -0.15 (37.50%) | ₹2,900.00 | +49.90 (10.75%) | 184 -0.54% | ||
10 0.00% | -1.05 (95.45%) | ₹2,920.00 | +104.80 (26.20%) | 3 0.00% | ||
-- | -- | ₹2,940.00 | +156.75 (42.60%) | 1 0.00% | ||
-- | -0.20 (80.00%) | ₹2,960.00 | +347.80 (176.59%) | -- | ||
1 0.00% | -5.10 (99.03%) | ₹2,980.00 | -- | -- | ||
448 -3.66% | -0.05 (12.50%) | ₹3,000.00 | +52.00 (9.12%) | 159 -1.85% | ||
2 0.00% | -27.30 (99.82%) | ₹3,020.00 | -- | -- | ||
25 0.00% | 0.00 (0.00%) | ₹3,100.00 | +122.50 (21.80%) | 33 0.00% | ||
1 0.00% | -0.10 (66.67%) | ₹3,140.00 | +164.75 (29.44%) | 1 0.00% | ||
-- | -- | ₹3,200.00 | -20.65 (2.57%) | 27 0.00% |
Hindustan Unilever Futures
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ