Basket
Terminal
Expiry
₹79.10|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-17.25 (47.00%)
₹60.00
+0.05 (20.00%)
17
+21.43%
--
-17.50 (54.26%)
₹65.00
0.00 (0.00%)
38
-2.56%
--
-5.70 (31.23%)
₹67.50
+0.05 (7.69%)
75
+13.64%
--
-17.60 (62.75%)
₹70.00
+0.05 (5.56%)
393
+28.85%
--
-2.45 (21.49%)
₹72.00
-0.25 (14.29%)
--
--
-6.10 (41.64%)
₹72.50
+0.15 (12.50%)
75
+15.38%
--
-2.45 (23.00%)
₹73.00
-0.25 (12.50%)
--
--
-2.40 (24.12%)
₹74.00
-0.35 (15.22%)
9
0.00%
15
+1,400%
-1.40 (17.50%)
₹75.00
+0.50 (30.30%)
165
+44.74%
--
-2.40 (27.75%)
₹76.00
-0.75 (25.00%)
30
0.00%
--
-2.35 (29.19%)
₹77.00
-0.15 (4.48%)
--
38
+850.00%
-1.85 (27.01%)
₹77.50
+0.70 (29.79%)
72
+53.19%
--
-2.30 (30.87%)
₹78.00
-0.60 (16.00%)
31
0.00%
18
0.00%
-2.70 (39.13%)
₹79.00
-0.30 (7.14%)
11
0.00%
458
-6.15%
-1.25 (23.81%)
₹80.00
+1.00 (31.25%)
329
+18.35%
13
0.00%
-2.35 (40.17%)
₹81.00
-0.70 (13.59%)
10
0.00%
46
0.00%
-2.50 (46.30%)
₹82.00
-0.10 (1.75%)
12
0.00%
352
-0.28%
-1.15 (29.11%)
₹82.50
+1.35 (31.03%)
290
+17.41%
28
0.00%
-2.45 (49.49%)
₹83.00
0.00 (0.00%)
15
0.00%
9
0.00%
-2.30 (50.55%)
₹84.00
+0.20 (2.92%)
4
0.00%
940
+23.68%
-0.95 (32.20%)
₹85.00
+1.65 (28.21%)
301
+7.50%
5
0.00%
-2.00 (52.63%)
₹86.00
+0.45 (5.56%)
--
9
0.00%
-1.90 (55.07%)
₹87.00
+0.55 (6.29%)
--
86
+75.51%
-0.65 (30.23%)
₹87.50
+2.35 (31.97%)
20
+400.00%
2
0.00%
-1.75 (55.56%)
₹88.00
+0.65 (6.91%)
--
10
0.00%
-1.60 (56.14%)
₹89.00
+0.75 (7.43%)
--
483
-3.98%
-0.55 (35.48%)
₹90.00
+1.75 (17.77%)
48
+6.67%
1
0.00%
-1.25 (58.14%)
₹92.00
+0.95 (7.66%)
3
0.00%
46
+53.33%
-0.35 (31.82%)
₹92.50
+1.70 (14.05%)
3
0.00%
--
-1.05 (60.00%)
₹94.00
+1.20 (8.60%)
--
267
+27.75%
-0.20 (26.67%)
₹95.00
+2.05 (14.64%)
65
0.00%
93
+1.09%
-0.25 (38.46%)
₹97.50
+1.35 (7.94%)
--
316
+2.27%
-0.10 (25.00%)
₹100.00
+2.40 (13.11%)
291
-0.34%
100
-0.99%
-0.10 (50.00%)
₹105.00
+1.75 (7.37%)
33
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW