HDFC Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
16 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,380.00 | -0.35 (87.50%) | 15 0.00% | ||
28 -3.45% | +11.25 (3.96%) | ₹1,400.00 | -0.40 (88.89%) | 148 0.00% | ||
-- | +19.05 (8.02%) | ₹1,440.00 | -0.65 (92.86%) | 4 0.00% | ||
-- | +15.70 (7.11%) | ₹1,460.00 | -16.00 (99.69%) | -- | ||
-- | +11.80 (5.76%) | ₹1,480.00 | -0.35 (87.50%) | 24 0.00% | ||
40 +2.56% | -0.20 (0.10%) | ₹1,500.00 | -0.25 (27.78%) | 854 -0.47% | ||
-- | +2.25 (1.29%) | ₹1,520.00 | -0.35 (30.43%) | 143 +19.17% | ||
1 0.00% | -18.05 (10.31%) | ₹1,540.00 | -0.65 (38.24%) | 357 +48.13% | ||
2 0.00% | -43.85 (22.96%) | ₹1,550.00 | -0.65 (31.71%) | 603 +16.86% | ||
-- | -9.25 (6.31%) | ₹1,560.00 | -0.80 (33.33%) | 661 +6.10% | ||
-- | -112.95 (46.95%) | ₹1,570.00 | -1.05 (33.87%) | 381 -18.59% | ||
2 0.00% | -67.25 (36.28%) | ₹1,580.00 | -1.20 (32.43%) | 881 +19.38% | ||
9 0.00% | -30.55 (21.95%) | ₹1,590.00 | -1.40 (31.11%) | 560 +7.07% | ||
197 +5.91% | +6.85 (7.45%) | ₹1,600.00 | -1.80 (31.03%) | 3,543 +0.06% | ||
21 0.00% | +9.40 (11.60%) | ₹1,610.00 | -1.95 (29.10%) | 384 +4.35% | ||
43 +126.32% | +1.30 (1.66%) | ₹1,620.00 | -2.45 (30.25%) | 735 -0.14% | ||
39 +30.00% | +6.05 (9.00%) | ₹1,630.00 | -2.80 (29.02%) | 474 -16.40% | ||
278 +0.72% | +1.80 (2.92%) | ₹1,640.00 | -3.30 (28.21%) | 1,981 +4.32% | ||
369 0.00% | +3.95 (7.75%) | ₹1,650.00 | -4.25 (29.93%) | 1,699 +3.16% | ||
272 +51.96% | +2.40 (5.43%) | ₹1,660.00 | -4.60 (27.54%) | 1,532 +1.39% | ||
209 +34.84% | +2.25 (6.06%) | ₹1,670.00 | -5.55 (27.61%) | 785 -2.00% | ||
594 +2.59% | +1.80 (5.83%) | ₹1,680.00 | -6.05 (25.53%) | 1,767 +3.39% | ||
671 -8.33% | +0.45 (1.73%) | ₹1,690.00 | -6.25 (22.60%) | 757 -21.15% | ||
3,377 +7.31% | 0.00 (0.00%) | ₹1,700.00 | -7.15 (21.63%) | 3,682 +1.07% | ||
1,233 +4.49% | -0.20 (1.20%) | ₹1,710.00 | -7.70 (19.79%) | 761 +7.94% | ||
2,708 +3.28% | -0.35 (2.69%) | ₹1,720.00 | -8.25 (18.01%) | 977 -33.31% | ||
2,853 -9.77% | -0.20 (2.02%) | ₹1,730.00 | -7.30 (14.04%) | 732 -16.25% | ||
3,608 -11.89% | -0.90 (10.84%) | ₹1,740.00 | -9.15 (15.01%) | 1,121 -18.94% | ||
9,376 +12.81% | -0.65 (10.00%) | ₹1,750.00 | -6.30 (9.46%) | 1,431 -6.59% | ||
6,765 -2.17% | -0.70 (14.29%) | ₹1,760.00 | -8.40 (10.94%) | 876 -0.79% | ||
2,944 -12.98% | -0.55 (13.92%) | ₹1,770.00 | -9.75 (11.16%) | 569 -4.05% | ||
4,531 -9.16% | -0.70 (21.54%) | ₹1,780.00 | -10.00 (10.36%) | 426 -0.93% | ||
2,070 -1.85% | -0.60 (22.64%) | ₹1,790.00 | +9.35 (10.77%) | 129 -3.01% | ||
10,972 -1.19% | -0.55 (22.45%) | ₹1,800.00 | -6.65 (5.87%) | 2,137 +5.64% | ||
997 +4.29% | -0.55 (27.50%) | ₹1,810.00 | +27.75 (31.95%) | 75 -1.32% | ||
1,193 -14.97% | -0.50 (29.41%) | ₹1,820.00 | -7.95 (6.02%) | 47 0.00% | ||
721 -0.96% | -0.45 (31.03%) | ₹1,830.00 | +29.60 (28.46%) | 25 0.00% | ||
1,714 -14.90% | -0.45 (32.14%) | ₹1,840.00 | -8.60 (5.66%) | 107 0.00% | ||
1,828 -17.40% | -0.45 (39.13%) | ₹1,850.00 | +26.20 (20.66%) | 71 0.00% | ||
577 -24.38% | -0.30 (30.00%) | ₹1,860.00 | +74.30 (83.91%) | 40 0.00% | ||
338 -8.40% | -0.35 (33.33%) | ₹1,870.00 | +55.20 (46.98%) | 99 0.00% | ||
491 -21.94% | -0.25 (27.78%) | ₹1,880.00 | -37.45 (17.02%) | -- | ||
-- | -42.00 (99.64%) | ₹1,890.00 | +67.45 (53.94%) | -- | ||
2,868 -27.34% | -0.25 (31.25%) | ₹1,900.00 | +28.10 (16.12%) | 309 -1.59% | ||
854 -10.20% | -0.20 (33.33%) | ₹1,920.00 | +22.30 (11.15%) | 32 0.00% | ||
483 -14.21% | -0.10 (18.18%) | ₹1,940.00 | -38.60 (13.74%) | -- | ||
150 +19.05% | -0.05 (9.09%) | ₹1,960.00 | -36.25 (12.15%) | -- | ||
129 -3.73% | -0.05 (9.09%) | ₹1,980.00 | -34.15 (10.80%) | -- | ||
1,688 -1.92% | -0.05 (9.09%) | ₹2,000.00 | +12.20 (4.21%) | 74 0.00% |
MOST POPULAR ON GROWWVERSION - 5.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ