Grasim Industries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -40.50 (7.72%) | ₹2,200.00 | -9.05 (99.45%) | -- | ||
-- | -44.15 (9.03%) | ₹2,240.00 | -12.20 (99.59%) | -- | ||
-- | -48.50 (10.70%) | ₹2,280.00 | -15.80 (98.75%) | 1 0.00% | ||
-- | -53.75 (12.82%) | ₹2,320.00 | -20.75 (97.88%) | -- | ||
-- | -59.65 (15.46%) | ₹2,360.00 | -26.20 (96.32%) | -- | ||
-- | -100.75 (24.72%) | ₹2,380.00 | -10.40 (87.76%) | -- | ||
-- | -66.30 (18.74%) | ₹2,400.00 | -1.00 (9.52%) | 82 +36.67% | ||
-- | -103.90 (27.90%) | ₹2,420.00 | -13.25 (81.79%) | -- | ||
-- | -73.40 (22.72%) | ₹2,440.00 | -31.50 (73.34%) | 17 0.00% | ||
-- | -107.20 (31.68%) | ₹2,460.00 | -8.75 (40.23%) | 10 0.00% | ||
-- | -80.65 (27.45%) | ₹2,480.00 | -7.65 (33.26%) | 62 +12.73% | ||
-- | -110.25 (36.05%) | ₹2,500.00 | -4.00 (17.39%) | 134 +6,600% | ||
-- | -87.35 (32.86%) | ₹2,520.00 | -43.80 (68.12%) | 13 0.00% | ||
-- | -112.60 (41.00%) | ₹2,540.00 | -12.50 (33.78%) | 10 0.00% | ||
-- | -93.30 (38.95%) | ₹2,560.00 | -6.45 (19.11%) | 253 +622.86% | ||
-- | -114.00 (46.48%) | ₹2,580.00 | -5.70 (12.10%) | -- | ||
395 +33.00% | +10.50 (7.74%) | ₹2,600.00 | -3.00 (6.98%) | 803 +74.57% | ||
-- | -113.70 (52.29%) | ₹2,620.00 | +1.70 (4.25%) | 6 +500.00% | ||
-- | -100.65 (52.42%) | ₹2,640.00 | -4.90 (8.93%) | 44 0.00% | ||
3 +50.00% | +11.25 (11.51%) | ₹2,660.00 | -2.60 (4.16%) | 50 +31.58% | ||
5 0.00% | -74.65 (43.73%) | ₹2,680.00 | -5.70 (7.84%) | 71 +31.48% | ||
267 +19.20% | +8.45 (11.18%) | ₹2,700.00 | -9.90 (12.19%) | 226 +38.65% | ||
8 -20.00% | +10.65 (15.32%) | ₹2,720.00 | -12.05 (12.53%) | 12 0.00% | ||
191 +11.05% | +7.10 (12.26%) | ₹2,740.00 | +0.50 (0.55%) | 7 0.00% | ||
41 +485.71% | +3.15 (6.26%) | ₹2,760.00 | +5.20 (4.91%) | 28 +133.33% | ||
-- | -95.25 (75.60%) | ₹2,780.00 | +24.75 (25.74%) | 11 +37.50% | ||
409 +33.66% | +3.30 (8.81%) | ₹2,800.00 | -2.45 (1.74%) | 33 0.00% | ||
-- | -87.05 (80.53%) | ₹2,820.00 | +6.45 (4.39%) | -- | ||
14 +7.69% | +5.90 (23.05%) | ₹2,840.00 | -45.25 (21.07%) | -- | ||
2 0.00% | -18.60 (44.18%) | ₹2,860.00 | +15.70 (9.21%) | -- | ||
4 0.00% | -65.25 (73.52%) | ₹2,880.00 | -37.45 (15.56%) | -- | ||
375 +30.21% | +2.25 (13.43%) | ₹2,900.00 | -12.10 (5.79%) | 84 +1.20% | ||
-- | -69.70 (90.70%) | ₹2,920.00 | -29.15 (10.87%) | -- | ||
-- | -59.95 (91.46%) | ₹2,940.00 | +34.45 (15.46%) | -- | ||
-- | -61.85 (93.36%) | ₹2,960.00 | -20.80 (7.01%) | -- | ||
-- | -51.35 (93.79%) | ₹2,980.00 | +43.35 (17.23%) | -- | ||
108 +134.78% | +1.55 (21.53%) | ₹3,000.00 | -6.00 (1.88%) | 4 0.00% | ||
-- | -43.55 (95.61%) | ₹3,020.00 | +51.40 (18.23%) | -- | ||
28 0.00% | -0.70 (11.76%) | ₹3,040.00 | -5.10 (1.43%) | -- | ||
-- | -40.60 (97.95%) | ₹3,080.00 | +1.95 (0.50%) | -- | ||
-- | -34.75 (98.72%) | ₹3,120.00 | +8.40 (1.99%) | -- | ||
-- | -29.50 (99.16%) | ₹3,160.00 | +14.10 (3.09%) | -- | ||
-- | -24.90 (99.40%) | ₹3,200.00 | +19.20 (3.91%) | -- |
Grasim Industries Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ