Cyient Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -160.15 (30.94%) | ₹1,360.00 | -2.80 (98.25%) | -- | ||
-- | -162.10 (33.79%) | ₹1,400.00 | -4.40 (98.88%) | -- | ||
-- | -164.60 (37.19%) | ₹1,440.00 | -1.70 (29.57%) | 99 -21.43% | ||
-- | -167.60 (41.27%) | ₹1,480.00 | -7.65 (91.62%) | 38 0.00% | ||
-- | -169.30 (43.59%) | ₹1,500.00 | -2.00 (16.67%) | 58 +11.54% | ||
-- | -170.95 (46.10%) | ₹1,520.00 | -12.10 (86.43%) | 58 0.00% | ||
-- | -172.60 (48.81%) | ₹1,540.00 | -13.50 (81.82%) | -- | ||
-- | -174.10 (51.71%) | ₹1,560.00 | -2.15 (9.47%) | 24 0.00% | ||
-- | -175.35 (54.77%) | ₹1,580.00 | -17.45 (72.26%) | 4 0.00% | ||
2 0.00% | -17.25 (11.90%) | ₹1,600.00 | -2.20 (7.05%) | 275 +13.64% | ||
3 0.00% | +16.80 (17.73%) | ₹1,620.00 | -33.25 (71.43%) | 13 0.00% | ||
3 0.00% | -2.80 (2.82%) | ₹1,640.00 | -30.10 (62.45%) | 31 0.00% | ||
-- | -175.70 (68.10%) | ₹1,660.00 | -14.60 (37.87%) | 13 0.00% | ||
14 -17.65% | -6.65 (7.68%) | ₹1,680.00 | -3.20 (5.50%) | 58 +3.57% | ||
176 -3.30% | -2.70 (3.66%) | ₹1,700.00 | -2.65 (3.55%) | 325 -4.13% | ||
405 +0.50% | -5.60 (8.60%) | ₹1,720.00 | +0.55 (0.64%) | 32 0.00% | ||
177 +9.94% | -3.05 (5.44%) | ₹1,740.00 | 0.00 (0.00%) | 23 0.00% | ||
64 0.00% | -6.70 (13.80%) | ₹1,760.00 | -43.05 (37.29%) | 29 0.00% | ||
57 -1.72% | +5.95 (18.56%) | ₹1,780.00 | -22.35 (18.52%) | 114 -0.87% | ||
276 +13.11% | -5.65 (15.50%) | ₹1,800.00 | -27.95 (20.70%) | 204 +0.49% | ||
81 +5.19% | -3.95 (13.86%) | ₹1,820.00 | -31.50 (21.37%) | 18 0.00% | ||
211 +9.33% | -2.65 (10.75%) | ₹1,840.00 | -52.70 (28.49%) | 31 0.00% | ||
79 +2.60% | -1.10 (5.15%) | ₹1,860.00 | -35.20 (19.07%) | 186 0.00% | ||
57 0.00% | -6.85 (52.69%) | ₹1,880.00 | -34.00 (16.90%) | 10 0.00% | ||
746 -0.80% | -2.35 (15.41%) | ₹1,900.00 | -50.00 (20.86%) | 70 +1.45% | ||
64 0.00% | +2.15 (24.29%) | ₹1,920.00 | +52.95 (35.03%) | 1 0.00% | ||
19 0.00% | -5.15 (69.13%) | ₹1,940.00 | +64.95 (41.07%) | -- | ||
40 0.00% | -6.05 (79.08%) | ₹1,960.00 | +72.05 (42.31%) | -- | ||
12 0.00% | 0.00 (0.00%) | ₹1,980.00 | +78.85 (43.10%) | -- | ||
323 -15.22% | -0.75 (10.56%) | ₹2,000.00 | +147.40 (110.00%) | 6 0.00% | ||
1 0.00% | -47.50 (98.96%) | ₹2,020.00 | +91.60 (43.72%) | -- | ||
29 0.00% | -10.15 (96.67%) | ₹2,040.00 | +80.75 (33.63%) | 1 0.00% | ||
1 0.00% | -6.85 (97.16%) | ₹2,060.00 | +103.05 (43.36%) | -- | ||
19 0.00% | -1.85 (92.50%) | ₹2,080.00 | +108.15 (42.85%) | -- | ||
184 0.00% | -0.35 (9.72%) | ₹2,100.00 | +120.00 (46.07%) | 7 0.00% | ||
1 0.00% | -5.95 (99.17%) | ₹2,120.00 | +117.55 (41.57%) | -- | ||
27 0.00% | -6.65 (99.25%) | ₹2,140.00 | +121.80 (40.81%) | -- | ||
-- | -39.20 (99.87%) | ₹2,160.00 | +125.80 (40.01%) | -- | ||
-- | -32.50 (99.85%) | ₹2,200.00 | +132.85 (38.26%) | -- | ||
-- | -26.80 (99.81%) | ₹2,240.00 | +138.90 (36.45%) | -- |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ