Quick Basket
Terminal
Expiry
2,080.25|-9.40 (0.45%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+213.25 (68.62%)
1,560.00
-4.45 (98.89%)
--
--
+210.05 (76.65%)
1,600.00
-0.55 (91.67%)
2
0.00%
--
+205.40 (86.01%)
1,640.00
-12.05 (99.59%)
--
--
+198.85 (96.79%)
1,680.00
-18.50 (99.73%)
--
--
+194.75 (102.72%)
1,700.00
-22.50 (99.78%)
--
--
+190.05 (109.00%)
1,720.00
-27.15 (99.82%)
--
--
+184.70 (115.58%)
1,740.00
-32.50 (99.85%)
--
--
+178.80 (122.63%)
1,760.00
-0.95 (86.36%)
145
0.00%
--
+172.15 (129.83%)
1,780.00
-44.90 (99.45%)
--
--
+164.85 (137.20%)
1,800.00
-0.80 (66.67%)
113
0.00%
1
0.00%
+92.35 (53.40%)
1,820.00
0.00 (0.00%)
14
0.00%
--
+148.30 (152.10%)
1,840.00
-0.90 (45.00%)
23
0.00%
3
0.00%
-5.75 (2.48%)
1,860.00
+0.05 (2.94%)
25
0.00%
--
+97.60 (88.89%)
1,880.00
+0.05 (1.92%)
37
0.00%
102
0.00%
+3.75 (2.03%)
1,900.00
0.00 (0.00%)
313
0.00%
5
0.00%
+62.35 (57.62%)
1,920.00
+1.35 (31.03%)
11
0.00%
47
0.00%
0.00 (0.00%)
1,940.00
0.00 (0.00%)
63
0.00%
26
0.00%
-3.50 (2.51%)
1,960.00
0.00 (0.00%)
91
0.00%
35
0.00%
0.00 (0.00%)
1,980.00
+2.90 (24.17%)
18
0.00%
365
0.00%
0.00 (0.00%)
2,000.00
0.00 (0.00%)
304
0.00%
73
0.00%
-4.10 (4.33%)
2,020.00
+4.50 (21.43%)
18
0.00%
57
0.00%
0.00 (0.00%)
2,040.00
+10.05 (44.87%)
35
0.00%
78
0.00%
0.00 (0.00%)
2,060.00
0.00 (0.00%)
57
0.00%
108
0.00%
0.00 (0.00%)
2,080.00
-1.00 (1.97%)
30
0.00%
586
0.00%
0.00 (0.00%)
2,100.00
0.00 (0.00%)
166
0.00%
93
0.00%
0.00 (0.00%)
2,120.00
+2.55 (3.67%)
3
0.00%
47
0.00%
0.00 (0.00%)
2,140.00
-198.15 (70.01%)
--
223
0.00%
0.00 (0.00%)
2,160.00
-202.20 (67.18%)
--
--
+10.25 (115.17%)
2,180.00
-205.60 (64.40%)
--
316
0.00%
0.00 (0.00%)
2,200.00
-6.65 (4.89%)
3
0.00%
2
0.00%
+1.20 (11.59%)
2,220.00
-210.45 (59.05%)
--
200
0.00%
0.00 (0.00%)
2,240.00
-212.10 (56.52%)
--
--
+2.25 (51.72%)
2,260.00
-213.30 (54.10%)
--
243
0.00%
0.00 (0.00%)
2,280.00
-214.20 (51.81%)
--
17
0.00%
-0.30 (10.17%)
2,320.00
-215.25 (47.62%)
--
--
-0.30 (18.18%)
2,360.00
-215.65 (43.92%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW