F&O
Cyient Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹960.00 | -0.75 (83.33%) | 4 0.00% | ||
-- | -- | ₹1,000.00 | -0.60 (80.00%) | 1 -50.00% | ||
-- | -34.30 (13.09%) | ₹1,080.00 | -0.65 (92.86%) | 14 0.00% | ||
2 0.00% | -56.20 (21.29%) | ₹1,100.00 | -0.40 (57.14%) | 105 -3.67% | ||
-- | -46.60 (19.87%) | ₹1,120.00 | -0.30 (60.00%) | 12 -20.00% | ||
-- | -2.50 (1.46%) | ₹1,140.00 | -0.25 (29.41%) | 10 0.00% | ||
5 0.00% | +8.55 (6.10%) | ₹1,160.00 | -0.55 (35.48%) | 42 -27.59% | ||
8 0.00% | -6.10 (4.50%) | ₹1,180.00 | -0.75 (35.71%) | 98 +48.48% | ||
31 -11.43% | +14.70 (15.24%) | ₹1,200.00 | -1.35 (39.71%) | 506 +46.24% | ||
10 0.00% | +23.65 (33.83%) | ₹1,220.00 | -2.95 (51.30%) | 164 -43.25% | ||
20 +81.82% | +14.75 (26.06%) | ₹1,240.00 | -5.30 (58.56%) | 147 -40.49% | ||
43 +79.17% | +11.40 (27.05%) | ₹1,260.00 | -8.30 (58.45%) | 291 +16.40% | ||
137 -29.02% | +8.75 (29.26%) | ₹1,280.00 | -13.10 (57.21%) | 694 -3.34% | ||
585 -28.57% | +4.55 (22.09%) | ₹1,300.00 | -16.65 (50.61%) | 516 -6.52% | ||
462 -40.00% | +1.90 (14.18%) | ₹1,320.00 | -20.40 (43.87%) | 277 +4.14% | ||
720 -26.75% | +0.05 (0.59%) | ₹1,340.00 | -22.35 (36.31%) | 301 -3.22% | ||
1,043 -29.53% | -1.10 (19.47%) | ₹1,360.00 | -22.60 (28.70%) | 202 -2.42% | ||
478 -10.32% | -1.30 (35.14%) | ₹1,380.00 | -13.95 (14.58%) | 70 -10.26% | ||
1,158 -10.44% | -1.25 (52.08%) | ₹1,400.00 | -12.30 (11.10%) | 130 0.00% | ||
305 -7.01% | -1.00 (66.67%) | ₹1,420.00 | -21.25 (15.47%) | 3 0.00% | ||
86 -35.82% | -0.85 (70.83%) | ₹1,440.00 | +22.20 (19.75%) | 7 0.00% | ||
64 -24.71% | -0.60 (70.59%) | ₹1,460.00 | -6.95 (4.33%) | 1 0.00% | ||
107 -20.74% | -0.40 (57.14%) | ₹1,480.00 | +32.95 (23.54%) | 10 -9.09% | ||
32 -15.79% | -0.20 (40.00%) | ₹1,520.00 | +16.70 (8.54%) | 7 0.00% | ||
9 -18.18% | -1.05 (91.30%) | ₹1,560.00 | -19.05 (7.03%) | 3 0.00% |