Basket
Terminal
Expiry
3,528.00|+149.65 (4.43%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-1,610.85 (67.21%)
2,600.00
0.00 (0.00%)
--
--
-1,557.75 (72.61%)
2,800.00
-2.35 (47.00%)
127
-3.79%
--
-918.70 (65.21%)
2,900.00
+4.50 (500.00%)
30
0.00%
11
-15.38%
+91.60 (22.95%)
3,000.00
-5.05 (33.44%)
566
+12.08%
17
+6.25%
+8.15 (2.36%)
3,100.00
-10.55 (39.96%)
185
+31.21%
55
-3.51%
+132.05 (56.40%)
3,200.00
-19.30 (44.16%)
408
+12.40%
55
+34.15%
+98.30 (59.02%)
3,300.00
-31.15 (43.48%)
299
-13.08%
360
-18.55%
+79.50 (73.27%)
3,400.00
-47.90 (42.39%)
411
+46.26%
599
+9.31%
+61.80 (92.03%)
3,500.00
-68.40 (39.65%)
378
+6.18%
631
-21.81%
+41.40 (104.55%)
3,600.00
-90.30 (36.49%)
407
-1.21%
751
-15.24%
+24.95 (101.22%)
3,700.00
-109.25 (32.79%)
420
-6.04%
902
+5.50%
+14.75 (96.72%)
3,800.00
-158.05 (36.05%)
163
-21.63%
884
-8.39%
+8.20 (84.10%)
3,900.00
-121.55 (22.92%)
115
-4.17%
1,809
+4.45%
+5.40 (75.52%)
4,000.00
-5.60 (1.21%)
222
-1.77%
492
+0.82%
+2.90 (50.88%)
4,100.00
+247.65 (53.40%)
21
0.00%
983
-3.34%
+1.70 (37.36%)
4,200.00
+30.00 (3.74%)
184
-0.54%
507
-17.02%
+0.30 (7.59%)
4,300.00
+202.70 (30.84%)
177
-0.56%
238
+3.03%
+0.60 (18.75%)
4,400.00
+361.50 (55.81%)
59
0.00%
685
-1.44%
-0.55 (17.46%)
4,500.00
+11.50 (1.05%)
41
0.00%
226
+0.44%
-1.00 (32.26%)
4,600.00
+370.65 (44.23%)
16
0.00%
169
0.00%
-1.15 (95.83%)
4,700.00
--
--
35
-18.60%
-0.20 (8.16%)
4,800.00
+171.25 (13.85%)
8
0.00%
22
0.00%
-2.95 (98.33%)
4,900.00
+158.80 (11.77%)
17
0.00%
298
-9.70%
-0.20 (11.76%)
5,000.00
+221.85 (15.16%)
63
0.00%
17
0.00%
-4.70 (98.95%)
5,100.00
+329.60 (24.32%)
19
+46.15%
25
-7.41%
-0.40 (26.67%)
5,200.00
--
--
1
0.00%
-3.10 (98.41%)
5,400.00
+306.30 (18.02%)
1
0.00%
1
0.00%
-4.60 (98.92%)
5,800.00
--
--
2
0.00%
-3.95 (98.75%)
6,000.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW