Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
00.00%
₹76.85-3.94%
--
--
--
--
--
--
00.00%
₹72.15-4.50%
0.75
0.04
0.0006
-0.01
0.99
17.93
00.00%
₹67.50-5.13%
0.75
0.13
0.0015
-0.02
0.97
20.94
00.00%
₹62.90-5.91%
0.74
0.20
0.0021
-0.03
0.95
22.36
00.00%
₹58.45-6.78%
0.73
0.26
0.0027
-0.04
0.93
23.05
00.00%
₹54.10-7.68%
0.72
0.32
0.0033
-0.05
0.91
23.68
00.00%
₹49.90-8.69%
0.71
0.38
0.0039
-0.06
0.89
23.95
00.00%
₹45.80-9.93%
0.69
0.45
0.0045
-0.07
0.86
24.32
00.00%
₹41.85-11.33%
0.67
0.51
0.0050
-0.08
0.83
24.53
00.00%
₹38.10-12.71%
0.65
0.56
0.0055
-0.09
0.80
24.68
00.00%
₹34.55-14.27%
0.63
0.61
0.0060
-0.10
0.77
24.78
00.00%
₹31.15-15.92%
0.60
0.66
0.0065
-0.11
0.74
24.91
00.00%
₹28.00-17.65%
0.58
0.70
0.0069
-0.11
0.70
24.96
00.00%
₹25.00-19.74%
0.55
0.74
0.0072
-0.12
0.66
25.03
00.00%
₹22.25-21.65%
0.52
0.77
0.0075
-0.12
0.62
25.09
00.00%
₹19.70-23.79%
0.49
0.79
0.0076
-0.13
0.59
25.16
00.00%
₹17.35-26.17%
0.46
0.80
0.0077
-0.13
0.55
25.22
00.00%
₹15.20-28.47%
0.43
0.81
0.0078
-0.13
0.51
25.22
00.00%
₹13.25-30.99%
0.40
0.81
0.0078
-0.13
0.47
25.23
00.00%
₹11.50-33.33%
0.37
0.80
0.0077
-0.13
0.43
25.26
00.00%
₹9.95-35.81%
0.34
0.78
0.0075
-0.13
0.40
25.31
00.00%
₹8.55-38.49%
0.31
0.76
0.0073
-0.12
0.36
25.34
00.00%
₹7.30-41.13%
0.28
0.73
0.0070
-0.12
0.33
25.34
00.00%
₹6.20-43.89%
0.25
0.70
0.0067
-0.11
0.29
25.34
00.00%
₹5.25-46.70%
0.23
0.66
0.0064
-0.11
0.26
25.34
00.00%
₹4.45-48.85%
0.20
0.62
0.0060
-0.10
0.24
25.37
00.00%
₹3.75-51.30%
0.18
0.58
0.0056
-0.09
0.21
25.36
00.00%
₹3.10-54.41%
0.16
0.54
0.0052
-0.09
0.19
25.41
00.00%
₹2.60-56.30%
0.12
0.46
0.0044
-0.07
0.14
25.33
00.00%
₹1.75-61.96%
0.09
0.38
0.0036
-0.06
0.11
25.38
00.00%
₹1.20-65.71%
0.07
0.30
0.0029
-0.05
0.08
25.40
00.00%
₹0.80-69.81%
350
355
360
365
370
375
380
385
390
395
400
405
410
415
420
₹421.55
-0.95 (0.22%)
425
430
435
440
445
450
455
460
465
470
475
480
485
490
500
510
520
₹0.60-65.71%
00.00%
--
--
--
--
--
--
₹0.85-61.36%
00.00%
--
--
--
--
--
--
₹1.15-58.18%
00.00%
17.93
-0.01
-0.01
0.0006
0.04
-0.01
₹1.55-54.41%
00.00%
20.94
-0.03
-0.02
0.0015
0.13
-0.03
₹2.00-51.22%
00.00%
22.36
-0.05
-0.03
0.0021
0.20
-0.04
₹2.60-47.47%
00.00%
23.05
-0.07
-0.04
0.0027
0.26
-0.06
₹3.35-43.70%
00.00%
23.68
-0.09
-0.05
0.0033
0.32
-0.09
₹4.20-40.43%
00.00%
23.95
-0.11
-0.06
0.0039
0.38
-0.11
₹5.20-37.72%
00.00%
24.32
-0.14
-0.07
0.0045
0.45
-0.14
₹6.40-34.02%
00.00%
24.53
-0.17
-0.08
0.0050
0.51
-0.16
₹7.80-30.67%
00.00%
24.68
-0.20
-0.09
0.0055
0.56
-0.20
₹9.35-27.80%
00.00%
24.78
-0.23
-0.10
0.0060
0.61
-0.23
₹11.10-25.25%
00.00%
24.91
-0.26
-0.11
0.0065
0.66
-0.26
₹13.10-22.49%
00.00%
24.96
-0.30
-0.11
0.0069
0.70
-0.30
₹15.25-20.16%
00.00%
25.03
-0.34
-0.12
0.0072
0.74
-0.34
₹17.65-17.72%
00.00%
25.09
-0.38
-0.12
0.0075
0.77
-0.38
₹20.25-15.63%
00.00%
25.16
-0.41
-0.13
0.0076
0.79
-0.42
₹23.05-13.67%
00.00%
25.22
-0.45
-0.13
0.0077
0.80
-0.46
₹26.05-11.84%
00.00%
25.22
-0.49
-0.13
0.0078
0.81
-0.50
₹29.25-10.14%
00.00%
25.23
-0.53
-0.13
0.0078
0.81
-0.54
₹32.65-8.54%
00.00%
25.26
-0.57
-0.13
0.0077
0.80
-0.58
₹36.20-7.18%
00.00%
25.31
-0.60
-0.13
0.0075
0.78
-0.62
₹39.90-6.01%
00.00%
25.34
-0.64
-0.12
0.0073
0.76
-0.66
₹43.80-4.78%
00.00%
25.34
-0.67
-0.12
0.0070
0.73
-0.70
₹47.75-4.02%
00.00%
25.34
-0.71
-0.11
0.0067
0.70
-0.74
₹51.90-3.08%
00.00%
25.34
-0.74
-0.11
0.0064
0.66
-0.78
₹56.15-2.26%
00.00%
25.37
-0.76
-0.10
0.0060
0.62
-0.81
₹60.45-1.63%
00.00%
25.36
-0.79
-0.09
0.0056
0.58
-0.84
₹64.90-0.99%
00.00%
25.41
-0.81
-0.09
0.0052
0.54
-0.88
₹73.95-0.14%
00.00%
25.33
-0.86
-0.07
0.0044
0.46
-0.93
₹83.25+0.54%
00.00%
25.38
-0.89
-0.06
0.0036
0.38
-0.98
₹92.75+1.03%
00.00%
25.40
-0.92
-0.05
0.0029
0.30
-1.03
Basket
Greeks