Basket
Terminal
Expiry
₹637.15|+1.35 (0.21%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
₹440.00
-0.05 (50.00%)
198
0.00%
--
-66.55 (27.45%)
₹460.00
-0.05 (50.00%)
213
-0.47%
--
--
₹470.00
-0.30 (85.71%)
20
0.00%
11
0.00%
+38.60 (32.91%)
₹480.00
-0.05 (50.00%)
11
-26.67%
--
+5.55 (3.95%)
₹490.00
0.00 (0.00%)
80
-2.44%
1
-66.67%
-22.00 (14.19%)
₹500.00
0.00 (0.00%)
355
-0.28%
--
+2.75 (2.23%)
₹510.00
0.00 (0.00%)
50
-3.85%
1
0.00%
+8.60 (8.01%)
₹520.00
0.00 (0.00%)
92
-3.16%
3
0.00%
+46.30 (77.68%)
₹530.00
-0.05 (50.00%)
55
-1.79%
3
0.00%
+20.45 (27.10%)
₹540.00
-0.05 (50.00%)
70
-5.41%
54
0.00%
-6.10 (6.63%)
₹550.00
0.00 (0.00%)
550
-1.26%
52
0.00%
-10.10 (11.74%)
₹560.00
-0.05 (50.00%)
113
-8.87%
156
-0.64%
-6.65 (9.93%)
₹570.00
+0.15 (150.00%)
119
-9.16%
200
-4.76%
-9.65 (15.63%)
₹580.00
-0.05 (50.00%)
170
-9.57%
118
-3.28%
-13.45 (25.16%)
₹590.00
-0.15 (75.00%)
91
-12.50%
193
-26.89%
-4.70 (12.58%)
₹600.00
-0.20 (80.00%)
238
-20.40%
177
-5.35%
-3.15 (11.82%)
₹610.00
-0.35 (87.50%)
80
-14.89%
135
-14.56%
-3.50 (21.34%)
₹620.00
-0.45 (64.29%)
175
-35.19%
75
-36.44%
-3.00 (34.68%)
₹630.00
-2.10 (97.67%)
175
-26.47%
72
-50.68%
-2.60 (63.41%)
₹640.00
+7.45 (98.68%)
83
-53.11%
134
-41.99%
-1.65 (89.19%)
₹650.00
-0.25 (1.64%)
82
+15.49%
166
-47.47%
-0.95 (95.00%)
₹660.00
+3.90 (15.89%)
91
-26.61%
212
-27.40%
-0.40 (88.89%)
₹670.00
+3.75 (10.64%)
15
-11.76%
198
-33.33%
-0.20 (80.00%)
₹680.00
+5.20 (14.42%)
17
-26.09%
120
-7.69%
-0.10 (66.67%)
₹690.00
+7.20 (15.35%)
9
0.00%
355
-4.83%
0.00 (0.00%)
₹700.00
+1.50 (2.31%)
15
0.00%
47
0.00%
0.00 (0.00%)
₹710.00
+6.70 (9.10%)
20
0.00%
50
-7.41%
0.00 (0.00%)
₹720.00
+18.10 (27.45%)
1
0.00%
--
-14.45 (99.66%)
₹730.00
-21.75 (18.78%)
--
123
-0.81%
-0.05 (50.00%)
₹740.00
-35.65 (25.52%)
1
0.00%
31
-6.06%
0.00 (0.00%)
₹760.00
+57.95 (87.67%)
--
--
-55.15 (99.91%)
₹780.00
+66.70 (86.23%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW