Basket
Terminal
Expiry
650.20|-27.95 (4.12%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-108.80 (53.90%)
560.00
-1.60 (66.67%)
--
--
-109.10 (59.46%)
580.00
-0.60 (15.79%)
2
0.00%
--
-108.95 (62.44%)
590.00
-1.50 (31.91%)
--
7
+40.00%
-27.45 (32.47%)
600.00
+2.45 (69.01%)
274
+8.30%
--
-107.90 (68.70%)
610.00
+2.50 (59.52%)
40
+3,900%
--
-106.80 (71.87%)
620.00
+4.60 (76.03%)
79
+216.00%
7
0.00%
-105.30 (75.03%)
630.00
+4.65 (52.25%)
41
+64.00%
3
+50.00%
-20.55 (41.47%)
640.00
+7.00 (65.42%)
121
+55.13%
75
+78.57%
-17.60 (40.88%)
650.00
+8.40 (63.64%)
156
+12.23%
68
+353.33%
-16.20 (44.69%)
660.00
+8.95 (52.80%)
170
+31.78%
63
+215.00%
-13.75 (45.99%)
670.00
+11.50 (54.37%)
92
-32.85%
78
+110.81%
-12.00 (48.39%)
680.00
+15.10 (61.76%)
78
-70.90%
175
+103.49%
-10.30 (50.74%)
690.00
+17.50 (60.03%)
87
-36.96%
402
+67.50%
-7.95 (50.00%)
700.00
+18.85 (53.55%)
363
-3.71%
115
+15.00%
-6.10 (49.39%)
710.00
+19.65 (46.13%)
44
-2.22%
208
+6.67%
-4.55 (47.64%)
720.00
+20.45 (40.58%)
69
-8.00%
131
-4.38%
-3.75 (49.34%)
730.00
+34.35 (75.58%)
124
-1.59%
174
-3.33%
-2.85 (49.14%)
740.00
+29.35 (49.20%)
125
-7.41%
253
+2.02%
-1.95 (41.94%)
750.00
+31.40 (46.87%)
104
-7.96%
109
-0.91%
-1.25 (36.23%)
760.00
+47.70 (79.17%)
42
0.00%
98
-3.92%
-2.25 (77.59%)
770.00
+33.10 (39.17%)
63
0.00%
77
-21.43%
-0.70 (29.79%)
780.00
+60.05 (89.23%)
28
0.00%
74
0.00%
-1.55 (83.78%)
790.00
+61.75 (81.90%)
10
0.00%
431
+3.11%
+0.05 (3.70%)
800.00
+27.05 (22.54%)
49
0.00%
125
-5.30%
-1.05 (91.30%)
810.00
+72.95 (86.85%)
--
64
0.00%
-1.10 (91.67%)
820.00
+90.90 (119.68%)
3
0.00%
49
+28.95%
-1.25 (96.15%)
830.00
+79.25 (81.24%)
--
60
-1.64%
-0.70 (93.33%)
840.00
+82.05 (78.37%)
--
122
-3.17%
-0.80 (50.00%)
850.00
--
--
113
-8.87%
-0.35 (87.50%)
860.00
+87.05 (72.78%)
--
83
0.00%
-2.15 (97.73%)
870.00
--
--
196
-2.97%
-0.20 (80.00%)
880.00
--
--
7
0.00%
-0.85 (94.44%)
900.00
--
--
3
0.00%
-0.10 (66.67%)
920.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW