CDSL Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
13 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +329.45 (148.30%) | ₹1,400.00 | 0.00 (0.00%) | 102 0.00% | ||
-- | +321.45 (168.92%) | ₹1,440.00 | -0.45 (90.00%) | 14 0.00% | ||
-- | -- | ₹1,460.00 | -0.65 (92.86%) | 17 0.00% | ||
-- | +310.90 (193.17%) | ₹1,480.00 | -2.15 (97.73%) | 16 0.00% | ||
27 0.00% | +73.90 (19.55%) | ₹1,500.00 | +0.10 (14.29%) | 324 -1.52% | ||
-- | +297.75 (221.87%) | ₹1,520.00 | -2.95 (98.33%) | 2 0.00% | ||
-- | +290.10 (237.88%) | ₹1,540.00 | -1.15 (95.83%) | 70 0.00% | ||
3 0.00% | +93.80 (31.44%) | ₹1,560.00 | -0.80 (88.89%) | 179 0.00% | ||
1 0.00% | +241.10 (183.84%) | ₹1,580.00 | -1.55 (88.57%) | 91 0.00% | ||
230 0.00% | -4.55 (1.27%) | ₹1,600.00 | +0.50 (29.41%) | 571 +6.93% | ||
14 0.00% | +78.05 (30.65%) | ₹1,620.00 | -1.50 (75.00%) | 105 0.00% | ||
168 0.00% | -2.00 (0.63%) | ₹1,640.00 | +0.15 (6.38%) | 191 -1.55% | ||
188 0.00% | +10.45 (3.69%) | ₹1,660.00 | +0.40 (16.67%) | 209 0.00% | ||
281 0.00% | 0.00 (0.00%) | ₹1,680.00 | +0.85 (32.08%) | 229 +0.88% | ||
563 -0.88% | -2.00 (0.80%) | ₹1,700.00 | +0.90 (29.03%) | 1,607 -6.52% | ||
122 0.00% | -3.55 (1.48%) | ₹1,720.00 | +1.40 (39.44%) | 154 +0.65% | ||
463 0.00% | +8.00 (3.82%) | ₹1,740.00 | +1.90 (45.78%) | 796 -0.13% | ||
207 0.00% | 0.00 (0.00%) | ₹1,760.00 | +2.10 (42.86%) | 372 +1.64% | ||
89 0.00% | 0.00 (0.00%) | ₹1,780.00 | +3.25 (53.72%) | 308 +9.22% | ||
926 -1.59% | -26.20 (16.36%) | ₹1,800.00 | +4.00 (52.63%) | 1,364 +1.26% | ||
108 -1.82% | -11.35 (7.71%) | ₹1,820.00 | +5.10 (52.85%) | 497 +45.75% | ||
305 -1.93% | -14.95 (12.03%) | ₹1,840.00 | +6.20 (49.21%) | 585 -5.80% | ||
333 -2.35% | -6.95 (6.50%) | ₹1,860.00 | +7.35 (44.14%) | 690 -3.90% | ||
573 -3.86% | -16.85 (17.77%) | ₹1,880.00 | +9.40 (43.52%) | 373 -5.09% | ||
1,748 -0.11% | -15.30 (18.80%) | ₹1,900.00 | +10.60 (36.87%) | 979 +2.19% | ||
652 +10.14% | -14.00 (20.19%) | ₹1,920.00 | +11.55 (31.34%) | 471 +18.05% | ||
804 +15.68% | -12.80 (21.59%) | ₹1,940.00 | +13.25 (28.49%) | 279 +5.68% | ||
905 -0.33% | -10.90 (21.84%) | ₹1,960.00 | +14.00 (24.65%) | 115 -22.82% | ||
530 -2.57% | -10.55 (25.39%) | ₹1,980.00 | +17.95 (26.07%) | 40 0.00% | ||
1,784 +6.63% | -9.30 (26.88%) | ₹2,000.00 | +15.40 (18.97%) | 104 0.00% | ||
311 +0.65% | -7.85 (27.79%) | ₹2,020.00 | -39.70 (27.92%) | 1 0.00% | ||
353 -0.28% | -6.65 (28.98%) | ₹2,040.00 | -318.10 (73.20%) | -- | ||
992 +4.09% | -5.30 (29.36%) | ₹2,060.00 | -322.60 (71.09%) | -- | ||
810 +0.37% | -4.50 (31.03%) | ₹2,080.00 | 0.00 (0.00%) | 3 0.00% | ||
191 +2.14% | -3.75 (32.47%) | ₹2,100.00 | +4.85 (3.07%) | 1 0.00% | ||
605 -5.32% | -2.65 (28.96%) | ₹2,120.00 | -332.50 (64.92%) | -- | ||
241 -3.21% | -2.20 (36.67%) | ₹2,160.00 | -336.60 (61.05%) | -- | ||
-- | 0.00 (0.00%) | ₹2,200.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ