CDSL Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
12 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -53.35 (20.68%) | ₹1,400.00 | -36.40 (86.36%) | 74 0.00% | ||
-- | -60.80 (26.43%) | ₹1,440.00 | -44.45 (82.70%) | 34 0.00% | ||
-- | -67.55 (33.11%) | ₹1,480.00 | +9.45 (180.00%) | 93 +3.33% | ||
-- | -307.65 (71.72%) | ₹1,500.00 | +12.05 (179.85%) | 523 +58.48% | ||
1 0.00% | -72.95 (40.53%) | ₹1,520.00 | +14.90 (171.26%) | 116 +46.84% | ||
2 0.00% | -76.00 (45.04%) | ₹1,540.00 | +17.85 (158.67%) | 169 +94.25% | ||
1 0.00% | -83.05 (50.47%) | ₹1,560.00 | +22.40 (155.02%) | 173 +10.90% | ||
22 +266.67% | -91.80 (58.71%) | ₹1,580.00 | +25.50 (139.73%) | 196 +15.98% | ||
188 +248.15% | -51.25 (48.44%) | ₹1,600.00 | +29.50 (124.74%) | 920 -2.13% | ||
129 +760.00% | -46.45 (50.79%) | ₹1,620.00 | +34.45 (119.00%) | 213 +62.60% | ||
169 +789.47% | -42.40 (53.70%) | ₹1,640.00 | +39.30 (109.32%) | 247 -12.41% | ||
150 +240.91% | -36.85 (54.67%) | ₹1,660.00 | +43.55 (98.20%) | 232 +0.87% | ||
209 +74.17% | -32.10 (56.66%) | ₹1,680.00 | +50.25 (93.93%) | 256 -29.86% | ||
1,102 +66.97% | -27.05 (57.37%) | ₹1,700.00 | +54.05 (84.85%) | 1,109 +0.18% | ||
459 +35.40% | -22.45 (57.71%) | ₹1,720.00 | +60.60 (79.74%) | 189 -25.30% | ||
454 +40.99% | -18.35 (57.08%) | ₹1,740.00 | +63.60 (71.78%) | 244 -4.31% | ||
615 +39.77% | -14.75 (56.30%) | ₹1,760.00 | +65.85 (64.06%) | 339 -3.69% | ||
606 +24.69% | -11.95 (55.58%) | ₹1,780.00 | +68.15 (58.22%) | 303 -8.18% | ||
2,679 +9.80% | -9.35 (53.13%) | ₹1,800.00 | +72.40 (53.85%) | 628 -7.51% | ||
822 -2.61% | -7.45 (51.74%) | ₹1,820.00 | +76.60 (51.55%) | 284 -2.41% | ||
576 -22.48% | -6.00 (50.00%) | ₹1,840.00 | +76.95 (46.15%) | 144 -1.37% | ||
397 -34.49% | -4.90 (49.25%) | ₹1,860.00 | +87.00 (50.29%) | 51 -8.93% | ||
459 -8.57% | -4.05 (47.93%) | ₹1,880.00 | +95.00 (51.35%) | 43 -2.27% | ||
2,571 +4.47% | -3.40 (46.26%) | ₹1,900.00 | +80.00 (36.24%) | 286 -8.33% | ||
249 -4.96% | -2.75 (44.72%) | ₹1,920.00 | +99.20 (44.52%) | 162 -0.61% | ||
293 -3.62% | -2.10 (40.38%) | ₹1,940.00 | +123.70 (57.28%) | 50 0.00% | ||
476 -6.85% | -1.85 (41.57%) | ₹1,960.00 | +86.25 (31.59%) | 11 -8.33% | ||
249 +2.05% | -3.30 (82.50%) | ₹1,980.00 | +115.10 (43.62%) | 3 0.00% | ||
1,936 +0.62% | -1.05 (30.43%) | ₹2,000.00 | +88.70 (28.61%) | 168 0.00% | ||
66 -1.49% | -0.95 (32.20%) | ₹2,020.00 | -- | -- | ||
84 -1.18% | -2.80 (91.80%) | ₹2,040.00 | -1.05 (0.24%) | -- | ||
111 -1.77% | -2.20 (91.67%) | ₹2,060.00 | -- | -- | ||
3 0.00% | -7.40 (98.01%) | ₹2,080.00 | +3.05 (0.64%) | -- | ||
437 -4.59% | -1.40 (93.33%) | ₹2,100.00 | +237.90 (91.50%) | 2 0.00% | ||
43 -8.51% | -2.05 (97.62%) | ₹2,160.00 | -- | -- | ||
350 -1.69% | +0.50 (66.67%) | ₹2,200.00 | +357.45 (148.94%) | 1 0.00% |
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ