CDSL Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -61.00 (11.63%) | ₹760.00 | -1.25 (96.15%) | -- | ||
-- | -62.55 (12.86%) | ₹800.00 | -2.25 (97.83%) | -- | ||
-- | -64.60 (14.40%) | ₹840.00 | -3.90 (98.73%) | -- | ||
-- | +55.55 (18.00%) | ₹860.00 | -7.65 (99.35%) | 1 0.00% | ||
-- | -67.45 (16.38%) | ₹880.00 | -6.30 (98.44%) | -- | ||
-- | +51.65 (18.93%) | ₹900.00 | +0.25 (13.16%) | 58 +28.89% | ||
-- | -71.20 (18.94%) | ₹920.00 | -2.75 (91.67%) | 6 0.00% | ||
-- | +46.25 (19.37%) | ₹940.00 | -3.30 (86.84%) | 30 +20.00% | ||
-- | -75.85 (22.22%) | ₹960.00 | +1.55 (77.50%) | 63 +186.36% | ||
-- | +39.25 (18.98%) | ₹980.00 | -5.65 (81.29%) | 11 +10.00% | ||
114 +93.22% | +8.15 (4.25%) | ₹1,000.00 | +0.15 (2.73%) | 337 -12.24% | ||
1 0.00% | +134.45 (182.55%) | ₹1,020.00 | +0.75 (11.36%) | 103 +13.19% | ||
-- | -87.00 (31.45%) | ₹1,040.00 | +0.80 (9.47%) | 177 -4.32% | ||
23 +4.55% | +62.70 (57.47%) | ₹1,060.00 | +1.10 (10.19%) | 465 +67.27% | ||
40 0.00% | +37.05 (31.53%) | ₹1,080.00 | +0.60 (4.12%) | 157 +2.61% | ||
252 -7.69% | +36.55 (36.01%) | ₹1,100.00 | +0.85 (4.67%) | 1,012 +8.00% | ||
582 -0.85% | +8.80 (9.93%) | ₹1,120.00 | +0.95 (4.06%) | 497 +92.64% | ||
668 +12.08% | +9.95 (13.22%) | ₹1,140.00 | +0.15 (0.49%) | 759 +145.63% | ||
234 +37.65% | +9.25 (14.68%) | ₹1,160.00 | -1.20 (3.07%) | 426 +52.14% | ||
364 -2.93% | +8.30 (15.79%) | ₹1,180.00 | -1.60 (3.31%) | 310 +19.23% | ||
1,545 -0.39% | +7.15 (16.19%) | ₹1,200.00 | -2.05 (3.47%) | 754 +37.09% | ||
775 +25.00% | +6.60 (18.18%) | ₹1,220.00 | -2.40 (3.39%) | 258 +76.71% | ||
1,616 +140.48% | +6.05 (20.51%) | ₹1,240.00 | -2.95 (3.53%) | 312 +477.78% | ||
1,413 +162.64% | +4.90 (20.33%) | ₹1,260.00 | -18.90 (16.77%) | 168 +250.00% | ||
508 +59.75% | +4.45 (23.00%) | ₹1,280.00 | -15.65 (12.52%) | 17 +88.89% | ||
2,837 +57.00% | +3.85 (24.76%) | ₹1,300.00 | -3.05 (2.38%) | 370 +15.63% | ||
644 +88.30% | +3.65 (29.92%) | ₹1,320.00 | -58.00 (33.14%) | 1 0.00% | ||
597 +268.52% | +3.15 (32.14%) | ₹1,340.00 | -51.60 (28.04%) | 5 -16.67% | ||
429 +290.00% | +2.90 (37.42%) | ₹1,360.00 | -37.45 (20.13%) | 10 +11.11% | ||
1,824 +3,865% | +2.35 (35.07%) | ₹1,380.00 | -73.75 (30.84%) | -- | ||
1,704 +91.03% | +2.10 (40.38%) | ₹1,400.00 | -0.20 (0.09%) | 632 +14.91% | ||
84 0.00% | -15.80 (72.31%) | ₹1,420.00 | -71.90 (26.38%) | -- | ||
221 +85.71% | +1.00 (24.69%) | ₹1,440.00 | -49.15 (18.34%) | 52 0.00% | ||
285 +359.68% | +1.50 (76.92%) | ₹1,480.00 | -41.60 (13.96%) | 106 0.00% | ||
243 +291.94% | +1.60 (168.42%) | ₹1,520.00 | -35.35 (10.71%) | 57 +7.55% |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ