Quick Basket
Terminal
Expiry
34,317.55|+208.85 (0.61%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+1,769.90 (38.65%)
28,000.00
-0.10 (66.67%)
7
-12.50%
--
-3,164.90 (35.11%)
28,500.00
-15.65 (99.68%)
--
--
-29.95 (0.56%)
29,000.00
-548.25 (99.99%)
--
4
0.00%
+119.45 (2.52%)
29,500.00
-35.10 (99.86%)
--
4
0.00%
+400.50 (10.14%)
30,000.00
-8.25 (34.81%)
250
-22.36%
--
-3,243.85 (45.72%)
30,500.00
-71.80 (99.93%)
--
9
0.00%
+332.45 (11.01%)
31,000.00
-21.25 (56.74%)
128
-18.47%
15
0.00%
+1,036.00 (56.99%)
31,500.00
-44.10 (97.57%)
34
0.00%
16
0.00%
+158.45 (7.20%)
32,000.00
-45.40 (57.80%)
458
-13.26%
10
0.00%
+329.85 (21.38%)
32,500.00
-70.60 (63.60%)
145
-3.33%
130
-2.99%
+236.70 (19.36%)
33,000.00
-106.10 (62.21%)
407
-0.97%
138
+2.22%
+159.45 (19.21%)
33,500.00
-178.15 (64.05%)
296
-12.17%
167
-25.78%
+84.35 (16.38%)
34,000.00
-238.10 (53.32%)
491
+12.87%
320
-22.71%
+19.10 (6.29%)
34,500.00
-330.05 (44.22%)
177
+168.18%
705
-4.47%
-2.45 (1.50%)
35,000.00
-361.15 (32.85%)
79
-10.23%
188
+5.62%
-8.15 (9.70%)
35,500.00
-537.25 (30.35%)
51
0.00%
466
-13.06%
-5.35 (11.32%)
36,000.00
-305.30 (15.39%)
63
-5.97%
196
+5.38%
-1.10 (3.56%)
36,500.00
-341.85 (13.69%)
10
0.00%
643
-5.02%
-3.90 (17.37%)
37,000.00
-274.85 (9.41%)
7
0.00%
72
-5.26%
-11.30 (47.08%)
37,500.00
+941.60 (42.80%)
1
-50.00%
338
-14.21%
-3.85 (29.39%)
38,000.00
+311.50 (9.36%)
1
0.00%
31
+3.33%
-9.95 (99.50%)
38,500.00
+1,839.35 (79.97%)
--
376
+8.67%
-3.05 (33.33%)
39,000.00
-2,141.90 (31.59%)
--
28
0.00%
-8.85 (88.50%)
39,500.00
+2,206.80 (75.28%)
--
339
-2.87%
-2.40 (31.79%)
40,000.00
-824.75 (12.76%)
16
0.00%
3
0.00%
-1.00 (95.24%)
40,500.00
+288.50 (4.93%)
2
0.00%
11
0.00%
-0.95 (95.00%)
41,000.00
+2,636.60 (65.92%)
2
0.00%
4
0.00%
-12.45 (99.60%)
42,000.00
--
--
4
0.00%
-2.45 (98.00%)
43,000.00
+4,034.35 (87.70%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW