OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -458.00 (14.36%) | ₹16,100.00 | -119.25 (99.46%) | -- | ||
-- | -470.95 (15.17%) | ₹16,200.00 | -130.85 (99.28%) | -- | ||
-- | -484.65 (16.06%) | ₹16,300.00 | -143.25 (99.07%) | -- | ||
-- | -499.15 (17.01%) | ₹16,400.00 | -156.35 (98.77%) | -- | ||
-- | -514.40 (18.05%) | ₹16,500.00 | -170.30 (98.44%) | -- | ||
-- | -530.40 (19.16%) | ₹16,600.00 | -184.90 (98.01%) | -- | ||
-- | -547.10 (20.37%) | ₹16,700.00 | -200.25 (97.49%) | -- | ||
-- | -564.40 (21.66%) | ₹16,800.00 | -216.25 (96.89%) | -- | ||
-- | -582.35 (23.05%) | ₹16,900.00 | -232.85 (96.16%) | -- | ||
-- | -600.75 (24.54%) | ₹17,000.00 | -18.65 (60.26%) | 4 0.00% | ||
-- | -619.55 (26.13%) | ₹17,100.00 | -267.35 (94.32%) | -- | ||
-- | -638.60 (27.82%) | ₹17,200.00 | -285.10 (93.19%) | -- | ||
-- | -657.75 (29.61%) | ₹17,300.00 | -302.95 (91.90%) | -- | ||
-- | -677.55 (31.54%) | ₹17,400.00 | -321.35 (90.46%) | -- | ||
-- | -696.40 (33.54%) | ₹17,500.00 | -11.00 (18.33%) | 1 0.00% | ||
-- | -714.75 (35.64%) | ₹17,600.00 | -355.90 (87.02%) | -- | ||
-- | -731.75 (37.80%) | ₹17,700.00 | -371.55 (85.00%) | -- | ||
-- | -748.85 (40.09%) | ₹17,800.00 | -387.30 (82.84%) | -- | ||
-- | -764.85 (42.46%) | ₹17,900.00 | -401.95 (80.51%) | -- | ||
-- | -779.60 (44.90%) | ₹18,000.00 | -22.75 (18.30%) | 126 -34.03% | ||
-- | -792.95 (47.41%) | ₹18,100.00 | -29.25 (17.31%) | 5 0.00% | ||
-- | -804.55 (49.96%) | ₹18,200.00 | -437.65 (72.56%) | -- | ||
-- | -814.35 (52.55%) | ₹18,300.00 | -446.10 (69.63%) | -- | ||
-- | -822.20 (55.16%) | ₹18,400.00 | -452.60 (66.59%) | -- | ||
17 0.00% | 0.00 (0.00%) | ₹18,500.00 | -61.10 (22.17%) | 61 +15.09% | ||
-- | -831.35 (60.40%) | ₹18,600.00 | -459.10 (60.25%) | -- | ||
3 +200.00% | -30.00 (6.67%) | ₹18,700.00 | -458.95 (56.98%) | 1 0.00% | ||
2 0.00% | -3.45 (0.93%) | ₹18,800.00 | -456.55 (53.69%) | -- | ||
-- | -880.20 (72.36%) | ₹18,900.00 | -451.80 (50.38%) | -- | ||
71 +9.23% | +10.65 (3.80%) | ₹19,000.00 | -25.30 (4.75%) | 37 -11.90% | ||
-- | -814.25 (72.89%) | ₹19,100.00 | -435.30 (43.80%) | -- | ||
9 0.00% | -78.05 (22.72%) | ₹19,200.00 | -423.85 (40.58%) | -- | ||
1 0.00% | -148.40 (39.05%) | ₹19,300.00 | -410.35 (37.41%) | -- | ||
8 0.00% | -7.20 (3.83%) | ₹19,400.00 | -395.00 (34.33%) | -- | ||
77 +2.67% | -1.85 (1.31%) | ₹19,500.00 | -72.25 (8.03%) | 4 0.00% | ||
-- | -744.80 (83.30%) | ₹19,600.00 | -359.10 (28.45%) | -- | ||
5 +66.67% | -283.75 (69.42%) | ₹19,700.00 | -339.05 (25.69%) | -- | ||
-- | -706.10 (86.66%) | ₹19,800.00 | -317.75 (23.04%) | -- | ||
-- | -685.15 (88.16%) | ₹19,900.00 | -295.45 (20.52%) | -- | ||
279 +8.98% | -0.25 (0.34%) | ₹20,000.00 | +369.50 (42.97%) | 3 0.00% | ||
-- | -640.95 (90.79%) | ₹20,100.00 | -248.55 (15.88%) | -- | ||
-- | -618.00 (91.93%) | ₹20,200.00 | -224.30 (13.76%) | -- | ||
-- | -594.80 (92.97%) | ₹20,300.00 | -199.75 (11.78%) | -- | ||
-- | -571.50 (93.90%) | ₹20,400.00 | -175.10 (9.94%) | -- | ||
13 +8.33% | -10.00 (22.22%) | ₹20,500.00 | -150.40 (8.22%) | -- | ||
-- | -524.90 (95.46%) | ₹20,600.00 | -125.85 (6.62%) | -- | ||
-- | -501.95 (96.11%) | ₹20,700.00 | -101.50 (5.15%) | -- | ||
-- | -479.35 (96.69%) | ₹20,800.00 | -77.55 (3.80%) | -- | ||
-- | -457.95 (97.20%) | ₹20,900.00 | -54.85 (2.59%) | -- | ||
79 0.00% | +1.05 (3.80%) | ₹21,000.00 | -31.95 (1.46%) | -- | ||
-- | -415.30 (98.01%) | ₹21,100.00 | -9.55 (0.42%) | -- | ||
-- | -394.90 (98.33%) | ₹21,200.00 | +12.20 (0.52%) | -- | ||
-- | -375.10 (98.61%) | ₹21,300.00 | +33.35 (1.38%) | -- | ||
-- | -355.15 (98.84%) | ₹21,400.00 | +54.70 (2.19%) | -- | ||
-- | -336.65 (99.04%) | ₹21,500.00 | +74.50 (2.89%) | -- | ||
1 0.00% | -45.70 (94.72%) | ₹21,600.00 | +93.65 (3.53%) | -- | ||
-- | -301.75 (99.36%) | ₹21,700.00 | +112.10 (4.10%) | -- |