Option Chain
Bosch
₹13827.05
-467.55 (3.27%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹15,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹10,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹12,500.00 | -6.95 (12.20%) | 550 -12.20% |
-- | +0.00 (0.00%) | ₹17,750.00 | +0.00 (0.00%) | -- |
1,700 -46.36% | -153.85 (46.36%) | ₹14,500.00 | -61.30 (11.15%) | 200 -11.15% |
100 +0.00% | +0.00 (0.00%) | ₹16,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹11,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹18,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹13,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹12,000.00 | +0.00 (0.00%) | 450 +0.00% |
-- | +0.00 (0.00%) | ₹17,250.00 | +0.00 (0.00%) | -- |
2,700 -41.57% | -239.00 (41.57%) | ₹14,000.00 | +180.40 (65.36%) | 1,650 +65.36% |
-- | +0.00 (0.00%) | ₹19,250.00 | +0.00 (0.00%) | -- |
1,450 -54.55% | -30.00 (54.55%) | ₹16,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹11,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹18,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹13,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹15,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹16,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹11,500.00 | +0.00 (0.00%) | -- |
1,050 -28.22% | -275.45 (28.22%) | ₹13,500.00 | +70.00 (46.67%) | 350 +46.67% |
-- | +0.00 (0.00%) | ₹18,750.00 | +0.00 (0.00%) | -- |
150 +20.00% | +20.00 (20.00%) | ₹15,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹10,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹10,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹17,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹12,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹19,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹14,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹16,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹11,000.00 | +0.00 (0.00%) | -- |
100 +0.00% | +0.00 (0.00%) | ₹13,000.00 | +69.50 (137.62%) | 1,800 +137.62% |
-- | +0.00 (0.00%) | ₹18,250.00 | +0.00 (0.00%) | -- |
4,550 -49.38% | -87.80 (49.38%) | ₹15,000.00 | +0.00 (0.00%) | 50 +0.00% |
100 -58.92% | -22.95 (58.92%) | ₹17,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹12,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹19,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹14,250.00 | +0.00 (0.00%) | -- |