Option Chain
Bosch
₹14968.25
+ 34.95 (0.23%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹10,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹10,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹10,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹11,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹11,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹11,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹11,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹12,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹12,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹12,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹12,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹13,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹13,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹13,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹13,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹14,000.00 | -1.10 (0.79%) | 1,100 |
-- | +0.00 (0.00%) | ₹14,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹14,500.00 | +9.95 (3.98%) | 1,750 |
-- | +0.00 (0.00%) | ₹14,750.00 | +0.00 (0.00%) | -- |
3,200 | +30.05 (6.46%) | ₹15,000.00 | +69.00 (16.05%) | 2,750 |
-- | +0.00 (0.00%) | ₹15,250.00 | +0.00 (0.00%) | -- |
1,700 | +53.55 (21.15%) | ₹15,500.00 | -35.00 (4.67%) | 800 |
-- | +0.00 (0.00%) | ₹15,750.00 | +0.00 (0.00%) | -- |
4,850 | +34.10 (22.00%) | ₹16,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹16,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹16,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹16,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹17,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹17,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹17,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹17,750.00 | +0.00 (0.00%) | -- |
50 | -415.20 (84.01%) | ₹18,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹18,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹18,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹18,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹19,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹19,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹19,500.00 | +0.00 (0.00%) | -- |
BOSCHLTD Futures