Option Chain

search - groww

Bosch

13827.05
-467.55 (3.27%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
15,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
10,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
12,500.00
-6.95 (12.20%)
550
-12.20%
--
+0.00 (0.00%)
17,750.00
+0.00 (0.00%)
--
1,700
-46.36%
-153.85 (46.36%)
14,500.00
-61.30 (11.15%)
200
-11.15%
100
+0.00%
+0.00 (0.00%)
16,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
11,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
18,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
13,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
12,000.00
+0.00 (0.00%)
450
+0.00%
--
+0.00 (0.00%)
17,250.00
+0.00 (0.00%)
--
2,700
-41.57%
-239.00 (41.57%)
14,000.00
+180.40 (65.36%)
1,650
+65.36%
--
+0.00 (0.00%)
19,250.00
+0.00 (0.00%)
--
1,450
-54.55%
-30.00 (54.55%)
16,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
11,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
18,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
13,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
15,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
16,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
11,500.00
+0.00 (0.00%)
--
1,050
-28.22%
-275.45 (28.22%)
13,500.00
+70.00 (46.67%)
350
+46.67%
--
+0.00 (0.00%)
18,750.00
+0.00 (0.00%)
--
150
+20.00%
+20.00 (20.00%)
15,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
10,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
10,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
17,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
12,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
14,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
16,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
11,000.00
+0.00 (0.00%)
--
100
+0.00%
+0.00 (0.00%)
13,000.00
+69.50 (137.62%)
1,800
+137.62%
--
+0.00 (0.00%)
18,250.00
+0.00 (0.00%)
--
4,550
-49.38%
-87.80 (49.38%)
15,000.00
+0.00 (0.00%)
50
+0.00%
100
-58.92%
-22.95 (58.92%)
17,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
12,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
14,250.00
+0.00 (0.00%)
--