Option Chain
Bosch
₹14186.25
+557.20 (4.09%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -1,494.55 (29.11%) | ₹10,000.00 | -- | -- |
-- | -1,502.55 (30.71%) | ₹10,250.00 | -18.60 (99.47%) | -- |
-- | -1,512.55 (32.51%) | ₹10,500.00 | -26.25 (99.81%) | -- |
-- | -1,524.90 (34.54%) | ₹10,750.00 | -36.30 (99.86%) | -- |
-- | -1,540.10 (36.84%) | ₹11,000.00 | -49.20 (99.90%) | -- |
-- | -1,558.60 (39.46%) | ₹11,250.00 | -65.35 (99.77%) | -- |
-- | -1,580.90 (42.47%) | ₹11,500.00 | -85.25 (99.42%) | -- |
-- | -1,606.90 (45.91%) | ₹11,750.00 | -109.00 (98.60%) | -- |
-- | -1,636.30 (49.85%) | ₹12,000.00 | -24.30 (54.00%) | -- |
-- | -1,667.45 (54.30%) | ₹12,250.00 | -164.85 (93.66%) | -- |
-- | -1,697.70 (59.25%) | ₹12,500.00 | -9.05 (26.58%) | -- |
-- | -1,722.60 (64.60%) | ₹12,750.00 | -14.05 (21.95%) | -- |
10 0.00% | +268.95 (38.42%) | ₹13,000.00 | -36.45 (41.66%) | 60 +1.67% |
-- | -1,736.00 (75.77%) | ₹13,250.00 | -137.35 (45.91%) | -- |
38 +18.42% | +455.15 (122.60%) | ₹13,500.00 | -111.65 (54.46%) | 67 +43.28% |
6 -16.67% | +317.60 (125.51%) | ₹13,750.00 | -416.20 (77.62%) | 8 +100.00% |
47 -68.09% | +295.45 (191.91%) | ₹14,000.00 | -392.70 (60.99%) | 63 +25.40% |
-- | +229.40 (283.21%) | ₹14,250.00 | +13.30 (1.88%) | -- |
80 +11.25% | +170.80 (283.72%) | ₹14,500.00 | -193.00 (28.59%) | 11 -18.18% |
-- | -1,323.80 (97.16%) | ₹14,750.00 | +202.15 (21.47%) | -- |
241 +35.27% | +81.20 (314.73%) | ₹15,000.00 | -769.90 (46.66%) | 31 -6.45% |
-- | -29.30 (73.25%) | ₹15,250.00 | +419.20 (35.05%) | -- |
81 +60.49% | +40.00 (400.00%) | ₹15,500.00 | +659.35 (54.95%) | 5 0.00% |
-- | -98.10 (97.56%) | ₹15,750.00 | +622.70 (41.97%) | -- |
100 +42.00% | +14.85 (165.00%) | ₹16,000.00 | +554.65 (30.81%) | 1 0.00% |
-- | -738.60 (99.94%) | ₹16,250.00 | +801.40 (44.46%) | -- |
-- | -14.00 (46.67%) | ₹16,500.00 | +880.65 (44.65%) | -- |
-- | -591.30 (99.98%) | ₹16,750.00 | +953.40 (44.36%) | -- |
-- | +3.75 (122.95%) | ₹17,000.00 | +1,019.05 (43.67%) | -- |
-- | -470.00 (99.99%) | ₹17,250.00 | +1,079.35 (42.78%) | -- |
-- | -417.60 (99.99%) | ₹17,500.00 | +1,134.10 (41.73%) | -- |
-- | -369.60 (99.99%) | ₹17,750.00 | +1,184.45 (40.60%) | -- |
-- | +0.70 (233.33%) | ₹18,000.00 | +1,229.45 (39.38%) | -- |
-- | -288.55 (99.98%) | ₹18,250.00 | +1,270.15 (38.13%) | -- |
-- | -254.25 (99.98%) | ₹18,500.00 | +1,306.75 (36.87%) | -- |
-- | -223.65 (99.98%) | ₹18,750.00 | +1,339.75 (35.62%) | -- |
-- | -196.35 (99.97%) | ₹19,000.00 | +1,369.35 (34.40%) | -- |
-- | -139.85 (81.26%) | ₹19,250.00 | +1,396.00 (33.21%) | -- |
-- | -125.15 (83.10%) | ₹19,500.00 | +1,419.85 (32.05%) | -- |
-- | -111.50 (84.76%) | ₹19,750.00 | +1,441.20 (30.94%) | -- |
-- | -99.05 (86.32%) | ₹20,000.00 | +1,460.35 (29.87%) | -- |
-- | -87.70 (87.74%) | ₹20,250.00 | +1,477.50 (28.85%) | -- |
-- | -77.35 (89.01%) | ₹20,500.00 | +1,492.90 (27.87%) | -- |
-- | -68.05 (90.19%) | ₹20,750.00 | +1,506.65 (26.94%) | -- |
-- | -59.75 (91.29%) | ₹21,000.00 | +1,519.05 (26.06%) | -- |
-- | -52.30 (92.24%) | ₹21,250.00 | +1,530.10 (25.22%) | -- |