Basket
Terminal
Expiry
36,525.00|+330.00 (0.91%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
27,000.00
-4.30 (30.71%)
10
+42.86%
--
+6,427.75 (293.65%)
28,000.00
-16.00 (99.69%)
99
0.00%
--
+6,191.95 (321.43%)
28,500.00
-26.20 (99.62%)
5
0.00%
--
+5,933.60 (351.84%)
29,000.00
-2.85 (13.90%)
108
-0.92%
--
+4,467.35 (153.85%)
29,250.00
-23.65 (98.75%)
10
0.00%
--
+5,653.05 (384.84%)
29,500.00
-28.45 (98.27%)
12
0.00%
--
+4,315.35 (168.72%)
29,750.00
-24.30 (97.01%)
8
0.00%
9
0.00%
+1,086.50 (19.62%)
30,000.00
-0.60 (1.71%)
601
-2.75%
--
+4,137.45 (184.85%)
30,250.00
-43.25 (96.11%)
24
0.00%
2
0.00%
+3,487.35 (132.10%)
30,500.00
-44.15 (94.44%)
38
+2.70%
--
+3,934.80 (202.34%)
30,750.00
-12.95 (26.95%)
12
0.00%
1
0.00%
+4,265.30 (312.10%)
31,000.00
-4.05 (7.40%)
550
-24.24%
--
+3,707.95 (221.09%)
31,250.00
-1,309.30 (99.40%)
--
18
0.00%
+1,096.75 (27.13%)
31,500.00
-10.50 (14.30%)
242
-0.41%
7
0.00%
+3,251.45 (197.92%)
31,750.00
-71.65 (82.36%)
23
0.00%
125
-0.79%
+1,119.45 (31.70%)
32,000.00
-9.45 (10.14%)
866
+4.59%
7
0.00%
+2,550.95 (137.30%)
32,250.00
-15.35 (14.21%)
39
+50.00%
133
0.00%
+1,216.15 (41.18%)
32,500.00
-10.80 (9.02%)
465
+24.66%
18
0.00%
+1,589.85 (67.88%)
32,750.00
-32.10 (19.88%)
63
0.00%
221
-0.45%
+779.65 (26.71%)
33,000.00
-10.65 (6.54%)
705
+5.07%
39
0.00%
+1,017.60 (41.53%)
33,250.00
-18.70 (9.58%)
65
-23.53%
159
-0.63%
+1,032.90 (46.77%)
33,500.00
-9.70 (4.45%)
275
-19.35%
39
+2.63%
+863.55 (40.05%)
33,750.00
-9.90 (4.08%)
74
-15.91%
404
-2.88%
+367.35 (18.03%)
34,000.00
-30.10 (9.71%)
900
-4.56%
91
0.00%
+1,066.75 (69.86%)
34,250.00
-72.00 (18.58%)
134
+10.74%
159
-6.47%
+772.00 (47.70%)
34,500.00
-47.05 (11.28%)
323
+20.97%
42
0.00%
+1,017.15 (86.39%)
34,750.00
-63.15 (12.71%)
36
-32.08%
684
-7.57%
+263.05 (19.62%)
35,000.00
-86.70 (15.00%)
781
+31.48%
103
-2.83%
+683.40 (59.79%)
35,250.00
-102.40 (14.84%)
63
-5.97%
185
-32.48%
+266.05 (25.66%)
35,500.00
-106.85 (13.69%)
236
+31.84%
104
-39.53%
+201.45 (22.10%)
35,750.00
-107.95 (11.97%)
60
-6.25%
752
-37.70%
+215.15 (27.25%)
36,000.00
-130.50 (12.66%)
341
+118.59%
135
-55.59%
+207.25 (30.25%)
36,250.00
-152.90 (13.06%)
44
+175.00%
389
-22.66%
+203.50 (34.59%)
36,500.00
-442.45 (27.48%)
78
+766.67%
189
+107.69%
+194.40 (38.14%)
36,750.00
-3,956.45 (74.90%)
38
0.00%
1,340
-11.90%
+183.10 (42.64%)
37,000.00
-183.85 (11.07%)
159
+1,490%
457
+872.34%
+198.35 (59.52%)
37,250.00
-748.55 (35.92%)
5
+150.00%
649
+106.03%
+153.00 (48.83%)
37,500.00
-5,237.40 (77.83%)
2
0.00%
119
+176.74%
+145.30 (56.88%)
37,750.00
-694.70 (29.54%)
1
0.00%
1,884
+0.86%
+119.85 (52.47%)
38,000.00
-510.00 (18.89%)
10
+900.00%
108
+71.43%
+107.00 (52.75%)
38,250.00
-4,648.15 (69.79%)
4
0.00%
463
+4.51%
+92.45 (52.48%)
38,500.00
-4,882.65 (68.92%)
--
69
+27.78%
+82.85 (56.21%)
38,750.00
-4,733.60 (66.37%)
--
1,282
-7.50%
+72.35 (54.17%)
39,000.00
-7,311.65 (73.75%)
--
31
0.00%
+125.45 (208.39%)
39,250.00
-4,798.05 (63.06%)
--
151
+19.84%
+67.10 (69.43%)
39,500.00
-3,975.45 (56.78%)
--
1,532
-4.67%
+46.85 (56.82%)
40,000.00
-7,410.95 (68.12%)
--
2,717
+24.01%
+38.05 (57.35%)
40,500.00
-4,888.90 (55.46%)
--
--
0.00 (0.00%)
41,000.00
0.00 (0.00%)
--