Home>F&O>Option Chain

Option Chain

search
Bosch
₹17021.80 
+ 412.35 (2.48%) 1D

Expiry

OI	CALL PRICE	STRIKE PRICE	PUT PRICE	OI
--	₹4,810.70 0.00 (0.00%)	₹10,250.00	₹31.00 0.00 (0.00%)	--
--	₹4,574.15 0.00 (0.00%)	₹10,500.00	₹42.10 0.00 (0.00%)	--
--	₹4,340.50 0.00 (0.00%)	₹10,750.00	₹56.10 0.00 (0.00%)	--
--	₹4,110.35 0.00 (0.00%)	₹11,000.00	₹73.60 0.00 (0.00%)	--
--	₹3,884.15 0.00 (0.00%)	₹11,250.00	₹95.05 0.00 (0.00%)	--
--	₹3,662.45 0.00 (0.00%)	₹11,500.00	₹121.00 0.00 (0.00%)	--
--	₹3,445.75 0.00 (0.00%)	₹11,750.00	₹151.95 0.00 (0.00%)	--
--	₹3,234.60 0.00 (0.00%)	₹12,000.00	₹30.95 0.00 (0.00%)	300 0.00%
--	₹3,029.45 0.00 (0.00%)	₹12,250.00	₹230.95 0.00 (0.00%)	--
--	₹2,830.80 0.00 (0.00%)	₹12,500.00	₹53.00 0.00 (0.00%)	50 0.00%
--	₹2,639.00 0.00 (0.00%)	₹12,750.00	₹335.80 0.00 (0.00%)	--
--	₹2,454.95 0.00 (0.00%)	₹13,000.00	₹3.05 0.00 (0.00%)	900 0.00%
--	₹2,277.90 0.00 (0.00%)	₹13,250.00	₹470.00 0.00 (0.00%)	--
--	₹2,176.05 0.00 (0.00%)	₹13,400.00	₹63.90 0.00 (0.00%)	--
--	₹2,108.15 0.00 (0.00%)	₹13,500.00	₹71.25 0.00 (0.00%)	600 0.00%
--	₹1,998.55 0.00 (0.00%)	₹13,600.00	₹85.80 0.00 (0.00%)	--
--	₹1,911.80 0.00 (0.00%)	₹13,700.00	₹98.80 0.00 (0.00%)	--
--	₹1,947.20 0.00 (0.00%)	₹13,750.00	₹634.60 0.00 (0.00%)	--
--	₹1,826.55 0.00 (0.00%)	₹13,800.00	₹113.25 0.00 (0.00%)	--
--	₹1,742.85 0.00 (0.00%)	₹13,900.00	₹129.25 0.00 (0.00%)	--
50 0.00%	₹3,350.00 0.00 (0.00%)	₹14,000.00	₹2.05 -5.45 (72.67%)	3,000 -7.69%
--	₹1,580.45 0.00 (0.00%)	₹14,100.00	₹166.35 0.00 (0.00%)	--
--	₹1,502.00 0.00 (0.00%)	₹14,200.00	₹187.60 0.00 (0.00%)	--
--	₹1,649.95 0.00 (0.00%)	₹14,250.00	₹832.60 0.00 (0.00%)	--
--	₹1,425.45 0.00 (0.00%)	₹14,300.00	₹210.75 0.00 (0.00%)	--
--	₹1,351.45 0.00 (0.00%)	₹14,400.00	₹236.45 0.00 (0.00%)	--
--	₹1,513.65 0.00 (0.00%)	₹14,500.00	₹2.05 -11.40 (84.76%)	750 -16.67%
--	₹1,207.85 0.00 (0.00%)	₹14,600.00	₹292.30 0.00 (0.00%)	--
--	₹1,139.75 0.00 (0.00%)	₹14,700.00	₹323.95 0.00 (0.00%)	--
50 0.00%	₹1,375.00 0.00 (0.00%)	₹14,750.00	₹1,063.60 0.00 (0.00%)	--
--	₹1,073.95 0.00 (0.00%)	₹14,800.00	₹357.80 0.00 (0.00%)	--
--	₹1,010.40 0.00 (0.00%)	₹14,900.00	₹394.00 0.00 (0.00%)	--
--	₹2,100.00 0.00 (0.00%)	₹15,000.00	₹9.95 +0.85 (9.34%)	4,000 -4.76%
--	₹890.35 0.00 (0.00%)	₹15,100.00	₹473.40 0.00 (0.00%)	--
--	₹833.90 0.00 (0.00%)	₹15,200.00	₹516.65 0.00 (0.00%)	--
100 0.00%	₹2,676.60 0.00 (0.00%)	₹15,250.00	₹103.90 0.00 (0.00%)	50 0.00%
--	₹779.80 0.00 (0.00%)	₹15,300.00	₹562.30 0.00 (0.00%)	--
--	₹728.10 0.00 (0.00%)	₹15,400.00	₹610.35 0.00 (0.00%)	--
1,200 0.00%	₹1,316.75 +142.10 (12.10%)	₹15,500.00	₹8.20 -30.80 (78.97%)	2,200 -21.43%
--	₹631.80 0.00 (0.00%)	₹15,600.00	₹713.45 0.00 (0.00%)	--
--	₹587.20 0.00 (0.00%)	₹15,700.00	₹768.55 0.00 (0.00%)	--
50 0.00%	₹1,065.65 0.00 (0.00%)	₹15,750.00	₹150.00 0.00 (0.00%)	100 0.00%
--	₹544.85 0.00 (0.00%)	₹15,800.00	₹825.95 0.00 (0.00%)	--
--	₹504.80 0.00 (0.00%)	₹15,900.00	₹80.00 0.00 (0.00%)	50 0.00%
3,100 -1.59%	₹979.30 +287.50 (41.56%)	₹16,000.00	₹15.00 -34.35 (69.60%)	6,300 -3.08%
--	₹431.30 0.00 (0.00%)	₹16,100.00	₹1,011.55 0.00 (0.00%)	--
--	₹397.75 0.00 (0.00%)	₹16,200.00	₹1,077.70 0.00 (0.00%)	--
--	₹1,820.40 0.00 (0.00%)	₹16,250.00	₹1,943.80 0.00 (0.00%)	--
--	₹366.25 0.00 (0.00%)	₹16,300.00	₹569.05 0.00 (0.00%)	--
--	₹336.70 0.00 (0.00%)	₹16,400.00	₹1,216.05 0.00 (0.00%)	--
1,550 -16.22%	₹483.45 +180.45 (59.55%)	₹16,500.00	₹25.00 -120.20 (82.78%)	2,850 -9.52%
--	₹283.95 0.00 (0.00%)	₹16,600.00	₹1,362.75 0.00 (0.00%)	--
150 0.00%	₹1,120.60 0.00 (0.00%)	₹16,700.00	₹648.10 0.00 (0.00%)	100 0.00%
50 0.00%	₹1,300.20 0.00 (0.00%)	₹16,750.00	₹204.65 0.00 (0.00%)	50 0.00%
250 0.00%	₹167.00 0.00 (0.00%)	₹16,800.00	₹59.45 -223.20 (78.97%)	250 0.00%
50 0.00%	₹799.65 0.00 (0.00%)	₹16,900.00	₹1,594.40 0.00 (0.00%)	--
6,450 +7.50%	₹185.05 +98.30 (113.31%)	₹17,000.00	₹209.95 -206.80 (49.62%)	5,500 -16.03%
--	₹179.35 0.00 (0.00%)	₹17,100.00	₹1,756.80 0.00 (0.00%)	--
150 0.00%	₹66.35 0.00 (0.00%)	₹17,200.00	₹1,840.10 0.00 (0.00%)	--
350 0.00%	₹79.05 0.00 (0.00%)	₹17,250.00	₹2,666.85 0.00 (0.00%)	--
--	₹147.80 0.00 (0.00%)	₹17,300.00	₹420.00 0.00 (0.00%)	--
1,050 0.00%	₹31.00 -407.00 (92.92%)	₹17,400.00	₹591.55 0.00 (0.00%)	850 0.00%
3,750 -3.85%	₹94.95 +55.00 (137.67%)	₹17,500.00	₹720.00 -131.30 (15.42%)	1,650 -2.94%
--	₹109.35 0.00 (0.00%)	₹17,600.00	₹510.05 0.00 (0.00%)	--
50 0.00%	₹201.00 0.00 (0.00%)	₹17,700.00	₹2,274.35 0.00 (0.00%)	--
150 0.00%	₹55.00 0.00 (0.00%)	₹17,750.00	₹3,060.25 0.00 (0.00%)	--
50 0.00%	₹88.00 0.00 (0.00%)	₹17,800.00	₹550.00 0.00 (0.00%)	200 0.00%
--	₹79.80 0.00 (0.00%)	₹17,900.00	₹2,455.00 0.00 (0.00%)	--
13,800 -30.30%	₹35.00 -3.60 (9.33%)	₹18,000.00	₹1,200.00 -202.90 (14.46%)	700 -6.67%
--	₹64.25 0.00 (0.00%)	₹18,100.00	₹2,638.90 0.00 (0.00%)	--
--	₹57.55 0.00 (0.00%)	₹18,200.00	₹2,731.90 0.00 (0.00%)	--
1,150 0.00%	₹28.70 0.00 (0.00%)	₹18,250.00	₹3,472.00 0.00 (0.00%)	--
--	₹51.45 0.00 (0.00%)	₹18,300.00	₹2,825.50 0.00 (0.00%)	--
--	₹45.95 0.00 (0.00%)	₹18,400.00	₹2,919.70 0.00 (0.00%)	--
6,000 -9.09%	₹16.15 -2.05 (11.26%)	₹18,500.00	₹646.10 0.00 (0.00%)	50 0.00%
350 -12.50%	₹0.25 -300.60 (99.92%)	₹18,600.00	₹3,109.70 0.00 (0.00%)	--
--	₹32.45 0.00 (0.00%)	₹18,700.00	₹3,205.40 0.00 (0.00%)	--
100 0.00%	₹44.65 0.00 (0.00%)	₹18,750.00	₹3,899.20 0.00 (0.00%)	--
--	₹28.80 0.00 (0.00%)	₹18,800.00	₹3,301.45 0.00 (0.00%)	--
--	₹25.55 0.00 (0.00%)	₹18,900.00	₹3,397.95 0.00 (0.00%)	--
8,600 -27.12%	₹9.00 -3.95 (30.50%)	₹19,000.00	₹4,117.80 0.00 (0.00%)	--
--	₹20.05 0.00 (0.00%)	₹19,100.00	₹3,591.85 0.00 (0.00%)	--
--	₹17.70 0.00 (0.00%)	₹19,200.00	₹3,689.25 0.00 (0.00%)	--
500 0.00%	₹19.95 0.00 (0.00%)	₹19,250.00	₹4,339.40 0.00 (0.00%)	--
--	₹15.65 0.00 (0.00%)	₹19,300.00	₹3,786.85 0.00 (0.00%)	--
--	₹13.80 0.00 (0.00%)	₹19,400.00	₹3,884.75 0.00 (0.00%)	--
5,200 -36.59%	₹6.75 -8.25 (55.00%)	₹19,500.00	₹2,330.00 0.00 (0.00%)	50 0.00%
--	₹80.75 0.00 (0.00%)	₹19,600.00	₹2,360.20 0.00 (0.00%)	--
550 0.00%	₹3.05 -9.80 (76.26%)	₹19,700.00	₹2,451.45 0.00 (0.00%)	--
--	₹64.50 0.00 (0.00%)	₹19,800.00	₹2,543.50 0.00 (0.00%)	--
--	₹57.50 0.00 (0.00%)	₹19,900.00	₹2,636.30 0.00 (0.00%)	--
1,700 -20.93%	₹1.20 -10.90 (90.08%)	₹20,000.00	₹5,019.45 0.00 (0.00%)	--
--	₹45.50 0.00 (0.00%)	₹20,100.00	₹2,823.85 0.00 (0.00%)	--

BOSCHLTD Futures