Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+4,680.40 (972.55%)
25,000.00
-2,262.10 (99.97%)
--
--
+4,295.55 (1,160.80%)
25,500.00
-2,640.75 (99.92%)
--
--
+3,890.20 (1,382.44%)
26,000.00
-124.50 (95.77%)
2
0.00%
--
+1,010.75 (34.67%)
26,250.00
-271.40 (96.93%)
--
--
+3,470.35 (1,641.60%)
26,500.00
-3,453.55 (99.62%)
--
--
+910.10 (35.98%)
26,750.00
-369.05 (94.98%)
--
--
+3,042.70 (1,938.03%)
27,000.00
-3,875.00 (99.27%)
--
--
+792.70 (36.52%)
27,250.00
-483.45 (92.24%)
--
--
+2,615.60 (2,269.50%)
27,500.00
-4,295.90 (98.69%)
--
--
+661.15 (35.89%)
27,750.00
-612.00 (88.64%)
--
--
+2,198.65 (2,628.39%)
28,000.00
-4,683.20 (97.31%)
6
0.00%
--
+522.25 (33.78%)
28,250.00
-747.85 (84.18%)
--
--
+1,802.40 (2,999.00%)
28,500.00
-5,096.70 (96.52%)
--
--
+383.85 (29.94%)
28,750.00
-883.15 (78.93%)
--
2
0.00%
-620.00 (29.52%)
29,000.00
+28.90 (11.48%)
22
+633.33%
--
+254.50 (24.22%)
29,250.00
-1,009.55 (73.06%)
--
--
+1,112.30 (3,701.50%)
29,500.00
-5,774.45 (92.65%)
21
0.00%
--
+141.15 (16.59%)
29,750.00
-1,119.85 (66.80%)
--
65
+225.00%
-307.60 (24.85%)
30,000.00
+80.35 (14.58%)
101
+152.50%
15
+400.00%
-236.55 (21.55%)
30,250.00
+292.05 (58.41%)
24
0.00%
18
+125.00%
-448.35 (39.11%)
30,500.00
-6,270.25 (87.09%)
--
19
0.00%
+150.15 (27.90%)
30,750.00
-1,273.60 (54.14%)
--
168
+42.37%
-184.35 (26.54%)
31,000.00
+218.00 (21.32%)
56
+3.70%
--
-64.10 (15.22%)
31,250.00
-1,316.05 (48.21%)
--
1
0.00%
-248.00 (45.93%)
31,500.00
-5,505.50 (77.51%)
--
--
-88.60 (27.24%)
31,750.00
-1,337.50 (42.75%)
--
74
+428.57%
-57.95 (16.02%)
32,000.00
-6,670.15 (76.99%)
--
--
-97.00 (39.05%)
32,250.00
-1,342.90 (37.87%)
--
2
0.00%
-213.90 (64.17%)
32,500.00
-4,696.00 (65.99%)
--
--
-94.20 (50.23%)
32,750.00
-1,337.00 (33.60%)
--
28
+154.55%
-54.85 (28.86%)
33,000.00
-6,773.00 (70.24%)
--
28
+33.33%
-100.30 (50.67%)
33,500.00
-3,403.75 (50.49%)
--
1
0.00%
-109.15 (82.07%)
34,000.00
-6,807.95 (64.08%)
--
--
0.00 (0.00%)
34,500.00
0.00 (0.00%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW