Home>F&O>Option Chain

Option Chain

search

Bosch

17021.80
+ 412.35 (2.48%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
10,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
10,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
10,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
11,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
11,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
11,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
11,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
12,000.00
0.00 (0.00%)
300
0.00%
--
0.00 (0.00%)
12,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
12,500.00
0.00 (0.00%)
50
0.00%
--
0.00 (0.00%)
12,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
13,000.00
0.00 (0.00%)
900
0.00%
--
0.00 (0.00%)
13,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
13,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
13,500.00
0.00 (0.00%)
600
0.00%
--
0.00 (0.00%)
13,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
13,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
13,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
13,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
13,900.00
0.00 (0.00%)
--
50
0.00%
0.00 (0.00%)
14,000.00
-5.45 (72.67%)
3,000
-7.69%
--
0.00 (0.00%)
14,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
14,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
14,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
14,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
14,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
14,500.00
-11.40 (84.76%)
750
-16.67%
--
0.00 (0.00%)
14,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
14,700.00
0.00 (0.00%)
--
50
0.00%
0.00 (0.00%)
14,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
14,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
14,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
15,000.00
+0.85 (9.34%)
4,000
-4.76%
--
0.00 (0.00%)
15,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
15,200.00
0.00 (0.00%)
--
100
0.00%
0.00 (0.00%)
15,250.00
0.00 (0.00%)
50
0.00%
--
0.00 (0.00%)
15,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
15,400.00
0.00 (0.00%)
--
1,200
0.00%
+142.10 (12.10%)
15,500.00
-30.80 (78.97%)
2,200
-21.43%
--
0.00 (0.00%)
15,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
15,700.00
0.00 (0.00%)
--
50
0.00%
0.00 (0.00%)
15,750.00
0.00 (0.00%)
100
0.00%
--
0.00 (0.00%)
15,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
15,900.00
0.00 (0.00%)
50
0.00%
3,100
-1.59%
+287.50 (41.56%)
16,000.00
-34.35 (69.60%)
6,300
-3.08%
--
0.00 (0.00%)
16,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
16,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
16,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
16,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
16,400.00
0.00 (0.00%)
--
1,550
-16.22%
+180.45 (59.55%)
16,500.00
-120.20 (82.78%)
2,850
-9.52%
--
0.00 (0.00%)
16,600.00
0.00 (0.00%)
--
150
0.00%
0.00 (0.00%)
16,700.00
0.00 (0.00%)
100
0.00%
50
0.00%
0.00 (0.00%)
16,750.00
0.00 (0.00%)
50
0.00%
250
0.00%
0.00 (0.00%)
16,800.00
-223.20 (78.97%)
250
0.00%
50
0.00%
0.00 (0.00%)
16,900.00
0.00 (0.00%)
--
6,450
+7.50%
+98.30 (113.31%)
17,000.00
-206.80 (49.62%)
5,500
-16.03%
--
0.00 (0.00%)
17,100.00
0.00 (0.00%)
--
150
0.00%
0.00 (0.00%)
17,200.00
0.00 (0.00%)
--
350
0.00%
0.00 (0.00%)
17,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
17,300.00
0.00 (0.00%)
--
1,050
0.00%
-407.00 (92.92%)
17,400.00
0.00 (0.00%)
850
0.00%
3,750
-3.85%
+55.00 (137.67%)
17,500.00
-131.30 (15.42%)
1,650
-2.94%
--
0.00 (0.00%)
17,600.00
0.00 (0.00%)
--
50
0.00%
0.00 (0.00%)
17,700.00
0.00 (0.00%)
--
150
0.00%
0.00 (0.00%)
17,750.00
0.00 (0.00%)
--
50
0.00%
0.00 (0.00%)
17,800.00
0.00 (0.00%)
200
0.00%
--
0.00 (0.00%)
17,900.00
0.00 (0.00%)
--
13,800
-30.30%
-3.60 (9.33%)
18,000.00
-202.90 (14.46%)
700
-6.67%
--
0.00 (0.00%)
18,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
18,200.00
0.00 (0.00%)
--
1,150
0.00%
0.00 (0.00%)
18,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
18,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
18,400.00
0.00 (0.00%)
--
6,000
-9.09%
-2.05 (11.26%)
18,500.00
0.00 (0.00%)
50
0.00%
350
-12.50%
-300.60 (99.92%)
18,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
18,700.00
0.00 (0.00%)
--
100
0.00%
0.00 (0.00%)
18,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
18,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
18,900.00
0.00 (0.00%)
--
8,600
-27.12%
-3.95 (30.50%)
19,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
19,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
19,200.00
0.00 (0.00%)
--
500
0.00%
0.00 (0.00%)
19,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
19,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
19,400.00
0.00 (0.00%)
--
5,200
-36.59%
-8.25 (55.00%)
19,500.00
0.00 (0.00%)
50
0.00%
--
0.00 (0.00%)
19,600.00
0.00 (0.00%)
--
550
0.00%
-9.80 (76.26%)
19,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
19,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
19,900.00
0.00 (0.00%)
--
1,700
-20.93%
-10.90 (90.08%)
20,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
20,100.00
0.00 (0.00%)
--