Option Chain

Bosch

15637.95
-32.50 (0.21%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-1,009.95 (17.62%)
11,000.00
-13.80 (99.28%)
--
--
-1,017.45 (18.53%)
11,250.00
-19.10 (98.96%)
--
--
-1,026.45 (19.55%)
11,500.00
-25.95 (98.30%)
--
--
-1,037.20 (20.69%)
11,750.00
-34.60 (97.33%)
--
--
-1,049.95 (21.98%)
12,000.00
-45.15 (95.96%)
--
--
-1,064.75 (23.43%)
12,250.00
-57.80 (94.21%)
--
--
-1,081.60 (25.06%)
12,500.00
-72.55 (91.95%)
--
--
-1,100.40 (26.90%)
12,750.00
-89.15 (89.02%)
--
--
-1,120.75 (28.97%)
13,000.00
-107.35 (85.47%)
--
--
-1,142.05 (31.27%)
13,250.00
-126.50 (81.27%)
--
--
-1,163.50 (33.82%)
13,500.00
-145.80 (76.44%)
--
--
-1,184.20 (36.61%)
13,750.00
-164.35 (71.01%)
--
--
-1,202.90 (39.64%)
14,000.00
NA (0.00%)
--
--
-1,218.45 (42.89%)
14,250.00
-194.20 (58.68%)
--
--
-1,230.10 (46.34%)
14,500.00
-22.00 (10.51%)
--
--
-1,235.15 (49.92%)
14,750.00
-206.65 (45.16%)
--
--
-1,234.80 (53.66%)
15,000.00
NA (0.00%)
--
--
-1,226.05 (57.42%)
15,250.00
-193.20 (31.57%)
--
--
-1,210.35 (61.20%)
15,500.00
NA (0.00%)
--
--
-1,187.10 (64.95%)
15,750.00
-7.00 (1.07%)
--
57
0.00%
+3.30 (0.75%)
16,000.00
NA (0.00%)
68
0.00%
--
-1,118.70 (72.11%)
16,250.00
-77.30 (7.62%)
--
16
0.00%
NA (0.00%)
16,500.00
-39.15 (3.42%)
32
0.00%
--
-1,025.90 (78.56%)
16,750.00
+19.85 (1.57%)
--
140
+1.43%
-13.35 (7.75%)
17,000.00
NA (0.00%)
39
0.00%
--
-916.45 (84.04%)
17,250.00
+133.60 (8.67%)
--
--
NA (0.00%)
17,500.00
+193.65 (11.45%)
--
--
-451.50 (81.31%)
17,750.00
+254.45 (13.77%)
--
77
0.00%
NA (0.00%)
18,000.00
+76.00 (3.38%)
1
0.00%
--
-683.75 (92.01%)
18,250.00
+374.90 (17.19%)
--
--
-201.10 (81.96%)
18,500.00
+433.00 (18.38%)
--
--
-574.85 (94.62%)
18,750.00
+488.20 (19.23%)
--
--
-21.30 (47.12%)
19,000.00
+541.25 (19.86%)
--
--
-475.85 (96.48%)
19,250.00
+591.50 (20.28%)
--
--
-430.20 (97.19%)
19,500.00
+639.30 (20.53%)
--
--
-388.15 (97.76%)
19,750.00
+683.45 (20.62%)
--
--
-349.30 (98.23%)
20,000.00
+724.45 (20.58%)
--
--
-313.60 (98.62%)
20,250.00
+762.35 (20.44%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW