Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Bosch Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
28 Aug
30 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹27,000.00 | -4.30 (30.71%) | 10 +42.86% | ||
-- | +6,427.75 (293.65%) | ₹28,000.00 | -16.00 (99.69%) | 99 0.00% | ||
-- | +6,191.95 (321.43%) | ₹28,500.00 | -26.20 (99.62%) | 5 0.00% | ||
-- | +5,933.60 (351.84%) | ₹29,000.00 | -2.85 (13.90%) | 108 -0.92% | ||
-- | +4,467.35 (153.85%) | ₹29,250.00 | -23.65 (98.75%) | 10 0.00% | ||
-- | +5,653.05 (384.84%) | ₹29,500.00 | -28.45 (98.27%) | 12 0.00% | ||
-- | +4,315.35 (168.72%) | ₹29,750.00 | -24.30 (97.01%) | 8 0.00% | ||
9 0.00% | +1,086.50 (19.62%) | ₹30,000.00 | -0.60 (1.71%) | 601 -2.75% | ||
-- | +4,137.45 (184.85%) | ₹30,250.00 | -43.25 (96.11%) | 24 0.00% | ||
2 0.00% | +3,487.35 (132.10%) | ₹30,500.00 | -44.15 (94.44%) | 38 +2.70% | ||
-- | +3,934.80 (202.34%) | ₹30,750.00 | -12.95 (26.95%) | 12 0.00% | ||
1 0.00% | +4,265.30 (312.10%) | ₹31,000.00 | -4.05 (7.40%) | 550 -24.24% | ||
-- | +3,707.95 (221.09%) | ₹31,250.00 | -1,309.30 (99.40%) | -- | ||
18 0.00% | +1,096.75 (27.13%) | ₹31,500.00 | -10.50 (14.30%) | 242 -0.41% | ||
7 0.00% | +3,251.45 (197.92%) | ₹31,750.00 | -71.65 (82.36%) | 23 0.00% | ||
125 -0.79% | +1,119.45 (31.70%) | ₹32,000.00 | -9.45 (10.14%) | 866 +4.59% | ||
7 0.00% | +2,550.95 (137.30%) | ₹32,250.00 | -15.35 (14.21%) | 39 +50.00% | ||
133 0.00% | +1,216.15 (41.18%) | ₹32,500.00 | -10.80 (9.02%) | 465 +24.66% | ||
18 0.00% | +1,589.85 (67.88%) | ₹32,750.00 | -32.10 (19.88%) | 63 0.00% | ||
221 -0.45% | +779.65 (26.71%) | ₹33,000.00 | -10.65 (6.54%) | 705 +5.07% | ||
39 0.00% | +1,017.60 (41.53%) | ₹33,250.00 | -18.70 (9.58%) | 65 -23.53% | ||
159 -0.63% | +1,032.90 (46.77%) | ₹33,500.00 | -9.70 (4.45%) | 275 -19.35% | ||
39 +2.63% | +863.55 (40.05%) | ₹33,750.00 | -9.90 (4.08%) | 74 -15.91% | ||
404 -2.88% | +367.35 (18.03%) | ₹34,000.00 | -30.10 (9.71%) | 900 -4.56% | ||
91 0.00% | +1,066.75 (69.86%) | ₹34,250.00 | -72.00 (18.58%) | 134 +10.74% | ||
159 -6.47% | +772.00 (47.70%) | ₹34,500.00 | -47.05 (11.28%) | 323 +20.97% | ||
42 0.00% | +1,017.15 (86.39%) | ₹34,750.00 | -63.15 (12.71%) | 36 -32.08% | ||
684 -7.57% | +263.05 (19.62%) | ₹35,000.00 | -86.70 (15.00%) | 781 +31.48% | ||
103 -2.83% | +683.40 (59.79%) | ₹35,250.00 | -102.40 (14.84%) | 63 -5.97% | ||
185 -32.48% | +266.05 (25.66%) | ₹35,500.00 | -106.85 (13.69%) | 236 +31.84% | ||
104 -39.53% | +201.45 (22.10%) | ₹35,750.00 | -107.95 (11.97%) | 60 -6.25% | ||
752 -37.70% | +215.15 (27.25%) | ₹36,000.00 | -130.50 (12.66%) | 341 +118.59% | ||
135 -55.59% | +207.25 (30.25%) | ₹36,250.00 | -152.90 (13.06%) | 44 +175.00% | ||
389 -22.66% | +203.50 (34.59%) | ₹36,500.00 | -442.45 (27.48%) | 78 +766.67% | ||
189 +107.69% | +194.40 (38.14%) | ₹36,750.00 | -3,956.45 (74.90%) | 38 0.00% | ||
1,340 -11.90% | +183.10 (42.64%) | ₹37,000.00 | -183.85 (11.07%) | 159 +1,490% | ||
457 +872.34% | +198.35 (59.52%) | ₹37,250.00 | -748.55 (35.92%) | 5 +150.00% | ||
649 +106.03% | +153.00 (48.83%) | ₹37,500.00 | -5,237.40 (77.83%) | 2 0.00% | ||
119 +176.74% | +145.30 (56.88%) | ₹37,750.00 | -694.70 (29.54%) | 1 0.00% | ||
1,884 +0.86% | +119.85 (52.47%) | ₹38,000.00 | -510.00 (18.89%) | 10 +900.00% | ||
108 +71.43% | +107.00 (52.75%) | ₹38,250.00 | -4,648.15 (69.79%) | 4 0.00% | ||
463 +4.51% | +92.45 (52.48%) | ₹38,500.00 | -4,882.65 (68.92%) | -- | ||
69 +27.78% | +82.85 (56.21%) | ₹38,750.00 | -4,733.60 (66.37%) | -- | ||
1,282 -7.50% | +72.35 (54.17%) | ₹39,000.00 | -7,311.65 (73.75%) | -- | ||
31 0.00% | +125.45 (208.39%) | ₹39,250.00 | -4,798.05 (63.06%) | -- | ||
151 +19.84% | +67.10 (69.43%) | ₹39,500.00 | -3,975.45 (56.78%) | -- | ||
1,532 -4.67% | +46.85 (56.82%) | ₹40,000.00 | -7,410.95 (68.12%) | -- | ||
2,717 +24.01% | +38.05 (57.35%) | ₹40,500.00 | -4,888.90 (55.46%) | -- | ||
-- | 0.00 (0.00%) | ₹41,000.00 | 0.00 (0.00%) | -- |