Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-458.00 (14.36%)
16,100.00
-119.25 (99.46%)
--
--
-470.95 (15.17%)
16,200.00
-130.85 (99.28%)
--
--
-484.65 (16.06%)
16,300.00
-143.25 (99.07%)
--
--
-499.15 (17.01%)
16,400.00
-156.35 (98.77%)
--
--
-514.40 (18.05%)
16,500.00
-170.30 (98.44%)
--
--
-530.40 (19.16%)
16,600.00
-184.90 (98.01%)
--
--
-547.10 (20.37%)
16,700.00
-200.25 (97.49%)
--
--
-564.40 (21.66%)
16,800.00
-216.25 (96.89%)
--
--
-582.35 (23.05%)
16,900.00
-232.85 (96.16%)
--
--
-600.75 (24.54%)
17,000.00
-18.65 (60.26%)
4
0.00%
--
-619.55 (26.13%)
17,100.00
-267.35 (94.32%)
--
--
-638.60 (27.82%)
17,200.00
-285.10 (93.19%)
--
--
-657.75 (29.61%)
17,300.00
-302.95 (91.90%)
--
--
-677.55 (31.54%)
17,400.00
-321.35 (90.46%)
--
--
-696.40 (33.54%)
17,500.00
-11.00 (18.33%)
1
0.00%
--
-714.75 (35.64%)
17,600.00
-355.90 (87.02%)
--
--
-731.75 (37.80%)
17,700.00
-371.55 (85.00%)
--
--
-748.85 (40.09%)
17,800.00
-387.30 (82.84%)
--
--
-764.85 (42.46%)
17,900.00
-401.95 (80.51%)
--
--
-779.60 (44.90%)
18,000.00
-22.75 (18.30%)
126
-34.03%
--
-792.95 (47.41%)
18,100.00
-29.25 (17.31%)
5
0.00%
--
-804.55 (49.96%)
18,200.00
-437.65 (72.56%)
--
--
-814.35 (52.55%)
18,300.00
-446.10 (69.63%)
--
--
-822.20 (55.16%)
18,400.00
-452.60 (66.59%)
--
17
0.00%
0.00 (0.00%)
18,500.00
-61.10 (22.17%)
61
+15.09%
--
-831.35 (60.40%)
18,600.00
-459.10 (60.25%)
--
3
+200.00%
-30.00 (6.67%)
18,700.00
-458.95 (56.98%)
1
0.00%
2
0.00%
-3.45 (0.93%)
18,800.00
-456.55 (53.69%)
--
--
-880.20 (72.36%)
18,900.00
-451.80 (50.38%)
--
71
+9.23%
+10.65 (3.80%)
19,000.00
-25.30 (4.75%)
37
-11.90%
--
-814.25 (72.89%)
19,100.00
-435.30 (43.80%)
--
9
0.00%
-78.05 (22.72%)
19,200.00
-423.85 (40.58%)
--
1
0.00%
-148.40 (39.05%)
19,300.00
-410.35 (37.41%)
--
8
0.00%
-7.20 (3.83%)
19,400.00
-395.00 (34.33%)
--
77
+2.67%
-1.85 (1.31%)
19,500.00
-72.25 (8.03%)
4
0.00%
--
-744.80 (83.30%)
19,600.00
-359.10 (28.45%)
--
5
+66.67%
-283.75 (69.42%)
19,700.00
-339.05 (25.69%)
--
--
-706.10 (86.66%)
19,800.00
-317.75 (23.04%)
--
--
-685.15 (88.16%)
19,900.00
-295.45 (20.52%)
--
279
+8.98%
-0.25 (0.34%)
20,000.00
+369.50 (42.97%)
3
0.00%
--
-640.95 (90.79%)
20,100.00
-248.55 (15.88%)
--
--
-618.00 (91.93%)
20,200.00
-224.30 (13.76%)
--
--
-594.80 (92.97%)
20,300.00
-199.75 (11.78%)
--
--
-571.50 (93.90%)
20,400.00
-175.10 (9.94%)
--
13
+8.33%
-10.00 (22.22%)
20,500.00
-150.40 (8.22%)
--
--
-524.90 (95.46%)
20,600.00
-125.85 (6.62%)
--
--
-501.95 (96.11%)
20,700.00
-101.50 (5.15%)
--
--
-479.35 (96.69%)
20,800.00
-77.55 (3.80%)
--
--
-457.95 (97.20%)
20,900.00
-54.85 (2.59%)
--
79
0.00%
+1.05 (3.80%)
21,000.00
-31.95 (1.46%)
--
--
-415.30 (98.01%)
21,100.00
-9.55 (0.42%)
--
--
-394.90 (98.33%)
21,200.00
+12.20 (0.52%)
--
--
-375.10 (98.61%)
21,300.00
+33.35 (1.38%)
--
--
-355.15 (98.84%)
21,400.00
+54.70 (2.19%)
--
--
-336.65 (99.04%)
21,500.00
+74.50 (2.89%)
--
1
0.00%
-45.70 (94.72%)
21,600.00
+93.65 (3.53%)
--
--
-301.75 (99.36%)
21,700.00
+112.10 (4.10%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW