Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
10.37
1.25
0
-2.25
0.99
46.63
170.00%
₹7,071.50+4.88%
10.53
1.47
0
-2.50
0.99
44.14
00.00%
₹5,637.50-11.82%
10.61
2.70
0
-4.74
0.98
45.56
00.00%
₹5,138.75-4.75%
10.98
0.28
0
-0.31
1.00
29.17
00.00%
₹4,640.30-15.99%
10.86
3.74
0
-5.81
0.98
40.36
00.00%
₹4,142.85-7.80%
10.99
4.27
0
-6.14
0.97
37.33
90.00%
₹3,647.90-3.21%
--
--
--
--
--
--
--
--
11.15
4.41
0
-5.64
0.97
33.22
00.00%
₹3,158.25-12.61%
10.95
7.05
0
-9.82
0.95
36.17
00.00%
₹2,916.90-15.49%
11.04
7.05
0
-9.13
0.95
33.63
00.00%
₹2,678.95-32.16%
10.88
9.07
0.0001
-12.09
0.93
34.61
00.00%
₹2,445.35-3.89%
11.13
7.78
0.0001
-8.92
0.94
29.75
00.00%
₹2,217.30-23.20%
10.16
14.88
0.0001
-22.76
0.87
39.69
00.00%
₹1,996.15-26.30%
10.80
11.60
0.0001
-13.41
0.91
30.01
190.00%
₹1,957.75-5.48%
10.75
12.51
0.0001
-13.61
0.90
28.24
30.00%
₹1,579.75-28.27%
10.56
14.24
0.0001
-15.08
0.87
27.49
50.00%
₹1,387.30-15.16%
10.04
17.52
0.0001
-19.76
0.83
29.28
00.00%
₹1,206.95-41.51%
9.76
19.18
0.0001
-20.86
0.80
28.22
87-10.31%
₹1,790.00+58.41%
9.36
21.16
0.0002
-22.68
0.77
27.83
120.00%
₹1,170.05-43.42%
8.93
22.92
0.0002
-23.95
0.73
27.12
72-35.71%
₹1,324.05+53.36%
8.42
24.57
0.0002
-25.15
0.68
26.57
31-57.53%
₹1,200.00+61.74%
7.82
25.99
0.0002
-26.60
0.63
26.57
191-68.53%
₹999.55+56.98%
7.26
26.90
0.0002
-25.48
0.58
24.59
146-24.74%
₹842.20+57.04%
6.53
27.45
0.0002
-27.70
0.52
26.20
241-20.72%
₹752.40+67.85%
5.85
27.41
0.0002
-27.33
0.47
25.89
54-3.57%
₹624.65+64.23%
5.19
26.87
0.0002
-27.08
0.41
26.16
526-34.00%
₹526.65+70.44%
4.65
26.06
0.0002
-27.90
0.37
27.80
35-59.77%
₹476.70+99.25%
4.05
24.75
0.0002
-26.32
0.32
27.61
149-28.37%
₹390.00+85.94%
3.01
21.33
0.0002
-18.94
0.24
23.04
24-7.69%
₹368.15+96.87%
3.06
21.61
0.0002
-23.59
0.24
28.34
1,471+11.86%
₹274.55+86.01%
2.64
19.84
0.0001
-21.89
0.21
28.63
310.00%
₹228.05+91.72%
2.25
17.99
0.0001
-19.99
0.18
28.85
258-6.18%
₹187.30+82.73%
2.14
17.45
0.0001
-21.05
0.17
31.31
14+133.33%
₹191.00+60.64%
1.64
14.57
0.0001
-16.62
0.13
29.62
692-17.13%
₹129.60+76.21%
1.41
13.11
0.0001
-15.25
0.11
30.19
69+21.05%
₹110.05+65.61%
1.18
11.53
0.0001
-13.50
0.09
30.41
69-25.81%
₹89.60-31.86%
1.01
10.25
0.0001
-12.21
0.08
30.91
10+11.11%
₹75.55+27.83%
0.94
9.67
0.0001
-12.03
0.07
32.28
1,286-12.75%
₹72.00+51.10%
0.08
1.27
0
-0.99
0.01
20.37
500.00%
₹2.95-98.72%
0.44
5.25
0
-5.94
0.03
29.35
230.00%
₹26.95-49.67%
0.41
5.04
0
-5.96
0.03
30.72
160.00%
₹26.60-79.63%
0.85
9.06
0
-13.87
0.07
39.75
282+0.71%
₹79.75-20.05%
0.02
0.28
0
-0.23
0
21.00
40.00%
₹0.50-99.37%
0.40
4.85
0
-6.62
0.03
35.43
77+20.31%
₹29.05+7.20%
0.48
5.73
0
-8.97
0.04
40.64
760+2.56%
₹41.85-32.34%
0
0.07
0
-0.06
0
21.98
370.00%
₹0.10-99.46%
0.19
2.56
0
-3.55
0.01
36.05
34-2.86%
₹12.60-78.50%
0
0.04
0
-0.03
0
22.61
280.00%
₹0.05-99.78%
0.17
2.38
0
-3.50
0.01
38.25
56-18.84%
₹12.15-76.15%
0.19
2.62
0
-4.08
0.02
40.39
20.00%
₹14.55-3.00%
0.16
2.24
0
-3.50
0.01
40.46
15-11.76%
₹11.90-25.62%
0.14
2.05
0
-3.35
0.01
42.35
62-11.43%
₹11.10+7.77%
0.17
2.42
0
-4.32
0.01
46.35
360.00%
₹15.00-11.76%
0.13
1.89
0
-3.40
0.01
46.70
147-6.37%
₹11.00+12.24%
29,500
30,000
30,500
31,000
31,500
32,000
32,250
32,500
32,750
33,000
33,250
33,500
33,750
34,000
34,250
34,500
34,750
35,000
35,250
35,500
35,750
36,000
36,250
36,500
₹36,570.00
995.00 (2.80%)
36,750
37,000
37,250
37,500
37,750
38,000
38,250
38,500
38,750
39,000
39,250
39,500
39,750
40,000
40,250
40,500
40,750
41,000
41,250
41,500
42,000
42,250
42,500
42,750
43,000
43,250
43,500
44,000
44,500
45,000
--
--
--
--
--
--
--
--
₹8.00-46.67%
110-5.98%
44.14
-0.01
-2.50
0
1.47
-0.10
₹17.95-48.71%
65-7.14%
45.56
-0.02
-4.74
0
2.70
-0.21
₹0.70-97.21%
20.00%
29.17
-0.00
-0.31
0
0.28
-0.02
₹24.40-46.61%
26-23.53%
40.36
-0.02
-5.81
0
3.74
-0.31
₹26.95-42.23%
173+22.70%
37.33
-0.03
-6.14
0
4.27
-0.36
₹9.95-95.38%
30.00%
30.44
-0.01
-2.76
0
2.35
-0.18
₹25.00-64.29%
50-37.50%
33.22
-0.03
-5.64
0
4.41
-0.37
₹52.80-37.25%
170.00%
36.17
-0.05
-9.82
0
7.05
-0.66
₹49.00-53.24%
393-3.91%
33.63
-0.05
-9.13
0
7.05
-0.66
₹73.50-30.50%
310.00%
34.61
-0.07
-12.09
0.0001
9.07
-0.91
₹50.00-66.73%
33-25.00%
29.75
-0.06
-8.92
0.0001
7.78
-0.74
₹191.000.00%
100.00%
39.69
-0.13
-22.76
0.0001
14.88
-1.80
₹93.60-56.90%
365-0.54%
30.01
-0.09
-13.41
0.0001
11.60
-1.26
₹99.65-65.94%
12+140.00%
28.24
-0.10
-13.61
0.0001
12.51
-1.39
₹121.00-63.43%
99+30.26%
27.49
-0.13
-15.08
0.0001
14.24
-1.67
₹189.65-77.56%
41+95.24%
29.28
-0.17
-19.76
0.0001
17.52
-2.29
₹220.00-53.87%
747+39.63%
28.22
-0.20
-20.86
0.0001
19.18
-2.65
₹270.00-54.67%
52+6.12%
27.83
-0.23
-22.68
0.0002
21.16
-3.14
₹322.00-52.96%
301+69.10%
27.12
-0.27
-23.95
0.0002
22.92
-3.66
₹387.00-51.56%
51+70.00%
26.57
-0.32
-25.15
0.0002
24.57
-4.25
₹477.25-50.77%
314+13.36%
26.57
-0.37
-26.60
0.0002
25.99
-4.95
₹590.00-44.23%
101-12.17%
24.59
-0.42
-25.48
0.0002
26.90
-5.59
₹687.80-44.50%
113+24.18%
26.20
-0.48
-27.70
0.0002
27.45
-6.41
₹812.95+14.65%
9+28.57%
25.89
-0.53
-27.33
0.0002
27.41
-7.18
₹996.70-39.59%
203-23.68%
26.16
-0.59
-27.08
0.0002
26.87
-7.93
₹1,761.95+196.25%
30.00%
27.80
-0.63
-27.90
0.0002
26.06
-8.56
₹1,973.05+9.61%
840.00%
27.61
-0.68
-26.32
0.0002
24.75
-9.25
₹1,402.80-34.92%
29-17.14%
23.04
-0.76
-18.94
0.0002
21.33
-10.38
₹1,600.00-30.05%
55-8.33%
28.34
-0.76
-23.59
0.0002
21.61
-10.41
₹2,648.00-11.55%
00.00%
28.63
-0.79
-21.89
0.0001
19.84
-10.93
₹2,883.15+20.06%
170.00%
28.85
-0.82
-19.99
0.0001
17.99
-11.40
₹3,121.80-7.47%
00.00%
31.31
-0.83
-21.05
0.0001
17.45
-11.60
₹3,363.30+12.11%
210.00%
29.62
-0.87
-16.62
0.0001
14.57
-12.19
₹3,606.85-4.40%
00.00%
30.19
-0.89
-15.25
0.0001
13.11
-12.51
₹3,852.10+27.03%
30.00%
30.41
-0.91
-13.50
0.0001
11.53
-12.82
₹4,098.55-2.12%
00.00%
30.91
-0.92
-12.21
0.0001
10.25
-13.08
₹4,345.90-4.49%
20.00%
32.28
-0.93
-12.03
0.0001
9.67
-13.25
₹4,593.90-0.48%
00.00%
20.37
-0.99
-0.99
0
1.27
-14.19
₹4,842.35+0.16%
00.00%
29.35
-0.97
-5.94
0
5.25
-13.92
₹5,091.15+0.69%
00.00%
30.72
-0.97
-5.96
0
5.04
-14.04
₹5,340.15+40.53%
100.00%
39.75
-0.93
-13.87
0
9.06
-13.68
--
--
--
--
--
--
--
--
₹5,838.60+1.79%
00.00%
35.43
-0.97
-6.62
0
4.85
-14.32
₹5,500.00-6.52%
140.00%
40.64
-0.96
-8.97
0
5.73
-14.41
--
--
--
--
--
--
--
--
₹6,836.25+2.51%
00.00%
36.05
-0.99
-3.55
0
2.56
-14.88
--
--
--
--
--
--
--
--
₹7,335.15+6.77%
00.00%
38.25
-0.99
-3.50
0
2.38
-15.08
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
Basket
Greeks