Basket
Terminal
Expiry
₹28,358.45|+2.95 (0.01%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-487.70 (6.14%)
₹21,000.00
-13.80 (99.64%)
--
--
-520.55 (7.45%)
₹22,000.00
-34.85 (99.86%)
--
--
-575.00 (9.51%)
₹23,000.00
-77.45 (99.61%)
--
--
+1,255.65 (33.79%)
₹23,500.00
-136.15 (99.31%)
--
--
-662.65 (12.90%)
₹24,000.00
-153.25 (98.27%)
--
--
+1,103.60 (38.33%)
₹24,500.00
-282.10 (97.60%)
--
5
0.00%
+94.65 (2.78%)
₹25,000.00
-268.95 (94.27%)
--
--
+874.95 (40.87%)
₹25,500.00
-9.95 (14.95%)
9
0.00%
--
-73.30 (2.57%)
₹25,750.00
-59.00 (54.20%)
--
--
-945.75 (27.04%)
₹26,000.00
-37.60 (34.42%)
14
+180.00%
--
-96.75 (3.99%)
₹26,250.00
-82.10 (46.44%)
--
--
+588.75 (38.64%)
₹26,500.00
-64.70 (35.15%)
12
+71.43%
--
-121.25 (5.99%)
₹26,750.00
-106.30 (38.86%)
--
--
-1,087.85 (38.96%)
₹27,000.00
-41.80 (18.05%)
266
-2.56%
--
-143.30 (8.64%)
₹27,250.00
-128.00 (31.66%)
--
8
0.00%
+558.30 (71.66%)
₹27,500.00
-110.85 (24.20%)
2
0.00%
--
-160.55 (12.05%)
₹27,750.00
-144.90 (25.21%)
--
340
+0.29%
-81.00 (8.50%)
₹28,000.00
-44.20 (8.52%)
265
+44.02%
3
0.00%
-347.20 (33.16%)
₹28,250.00
-153.90 (19.55%)
--
44
+69.23%
-144.20 (19.06%)
₹28,500.00
-372.65 (33.86%)
28
+1,300%
--
-169.85 (21.09%)
₹28,750.00
-153.60 (14.73%)
--
372
+21.57%
-67.20 (13.82%)
₹29,000.00
+55.80 (5.78%)
96
0.00%
--
-161.10 (26.59%)
₹29,250.00
-144.45 (10.78%)
--
35
+12.90%
-32.10 (10.09%)
₹29,500.00
-1,404.75 (50.68%)
--
--
-145.15 (32.58%)
₹29,750.00
-128.20 (7.64%)
--
261
+23.70%
-51.20 (22.60%)
₹30,000.00
-90.45 (4.89%)
19
+11.76%
1
0.00%
-124.95 (38.97%)
₹30,250.00
-107.65 (5.25%)
--
49
+19.51%
-32.00 (21.87%)
₹30,500.00
-1,440.30 (40.10%)
--
--
-102.50 (45.48%)
₹30,750.00
-84.90 (3.46%)
--
81
+14.08%
-14.00 (15.28%)
₹31,000.00
-398.15 (13.33%)
4
0.00%
--
-83.20 (59.28%)
₹31,500.00
-1,425.85 (31.87%)
--
--
-610.60 (94.90%)
₹32,000.00
-6.50 (0.18%)
--
--
-104.25 (85.17%)
₹32,500.00
+3,991.60 (32,320.65%)
--
1
0.00%
+4.75 (95.00%)
₹33,000.00
-206.90 (4.40%)
7
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW