Groww Logo
Home>F&O>Option Chain

Option Chain

Bosch

14186.25
+557.20 (4.09%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-1,494.55 (29.11%)
10,000.00
--
--
--
-1,502.55 (30.71%)
10,250.00
-18.60 (99.47%)
--
--
-1,512.55 (32.51%)
10,500.00
-26.25 (99.81%)
--
--
-1,524.90 (34.54%)
10,750.00
-36.30 (99.86%)
--
--
-1,540.10 (36.84%)
11,000.00
-49.20 (99.90%)
--
--
-1,558.60 (39.46%)
11,250.00
-65.35 (99.77%)
--
--
-1,580.90 (42.47%)
11,500.00
-85.25 (99.42%)
--
--
-1,606.90 (45.91%)
11,750.00
-109.00 (98.60%)
--
--
-1,636.30 (49.85%)
12,000.00
-24.30 (54.00%)
--
--
-1,667.45 (54.30%)
12,250.00
-164.85 (93.66%)
--
--
-1,697.70 (59.25%)
12,500.00
-9.05 (26.58%)
--
--
-1,722.60 (64.60%)
12,750.00
-14.05 (21.95%)
--
10
0.00%
+268.95 (38.42%)
13,000.00
-36.45 (41.66%)
60
+1.67%
--
-1,736.00 (75.77%)
13,250.00
-137.35 (45.91%)
--
38
+18.42%
+455.15 (122.60%)
13,500.00
-111.65 (54.46%)
67
+43.28%
6
-16.67%
+317.60 (125.51%)
13,750.00
-416.20 (77.62%)
8
+100.00%
47
-68.09%
+295.45 (191.91%)
14,000.00
-392.70 (60.99%)
63
+25.40%
--
+229.40 (283.21%)
14,250.00
+13.30 (1.88%)
--
80
+11.25%
+170.80 (283.72%)
14,500.00
-193.00 (28.59%)
11
-18.18%
--
-1,323.80 (97.16%)
14,750.00
+202.15 (21.47%)
--
241
+35.27%
+81.20 (314.73%)
15,000.00
-769.90 (46.66%)
31
-6.45%
--
-29.30 (73.25%)
15,250.00
+419.20 (35.05%)
--
81
+60.49%
+40.00 (400.00%)
15,500.00
+659.35 (54.95%)
5
0.00%
--
-98.10 (97.56%)
15,750.00
+622.70 (41.97%)
--
100
+42.00%
+14.85 (165.00%)
16,000.00
+554.65 (30.81%)
1
0.00%
--
-738.60 (99.94%)
16,250.00
+801.40 (44.46%)
--
--
-14.00 (46.67%)
16,500.00
+880.65 (44.65%)
--
--
-591.30 (99.98%)
16,750.00
+953.40 (44.36%)
--
--
+3.75 (122.95%)
17,000.00
+1,019.05 (43.67%)
--
--
-470.00 (99.99%)
17,250.00
+1,079.35 (42.78%)
--
--
-417.60 (99.99%)
17,500.00
+1,134.10 (41.73%)
--
--
-369.60 (99.99%)
17,750.00
+1,184.45 (40.60%)
--
--
+0.70 (233.33%)
18,000.00
+1,229.45 (39.38%)
--
--
-288.55 (99.98%)
18,250.00
+1,270.15 (38.13%)
--
--
-254.25 (99.98%)
18,500.00
+1,306.75 (36.87%)
--
--
-223.65 (99.98%)
18,750.00
+1,339.75 (35.62%)
--
--
-196.35 (99.97%)
19,000.00
+1,369.35 (34.40%)
--
--
-139.85 (81.26%)
19,250.00
+1,396.00 (33.21%)
--
--
-125.15 (83.10%)
19,500.00
+1,419.85 (32.05%)
--
--
-111.50 (84.76%)
19,750.00
+1,441.20 (30.94%)
--
--
-99.05 (86.32%)
20,000.00
+1,460.35 (29.87%)
--
--
-87.70 (87.74%)
20,250.00
+1,477.50 (28.85%)
--
--
-77.35 (89.01%)
20,500.00
+1,492.90 (27.87%)
--
--
-68.05 (90.19%)
20,750.00
+1,506.65 (26.94%)
--
--
-59.75 (91.29%)
21,000.00
+1,519.05 (26.06%)
--
--
-52.30 (92.24%)
21,250.00
+1,530.10 (25.22%)
--