Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
1.15
0.70
0.0006
-0.48
0.93
38.85
00.00%
₹312.65+72.12%
1.20
0.59
0.0007
-0.32
0.95
30.22
00.00%
₹234.65+46.61%
--
--
--
--
--
--
--
--
0.95
1.59
0.0010
-1.61
0.78
56.93
00.00%
₹198.85+41.73%
1.07
1.31
0.0013
-0.87
0.84
37.18
00.00%
₹220.80+166.51%
1.05
1.44
0.0014
-0.94
0.81
36.64
00.00%
₹180.00-24.23%
1.09
1.35
0.0017
-0.70
0.83
29.00
00.00%
₹149.40-18.85%
0.98
1.69
0.0017
-1.07
0.75
35.58
10+25.00%
₹137.35-16.93%
0.96
1.77
0.0019
-1.06
0.72
33.31
30.00%
₹127.60+127.25%
0.96
1.82
0.0023
-0.91
0.71
27.93
00.00%
₹106.75+16.10%
0.85
1.99
0.0021
-1.21
0.64
34.07
11+57.14%
₹101.25-22.77%
0.80
2.05
0.0022
-1.21
0.60
32.94
3+200.00%
₹82.75-41.73%
0.74
2.10
0.0022
-1.28
0.55
34.10
118+187.80%
₹79.20-18.81%
0.68
2.11
0.0023
-1.25
0.50
33.00
280.00%
₹70.10+3.24%
0.62
2.10
0.0024
-1.20
0.46
31.84
223+406.82%
₹60.65-18.59%
0.57
2.07
0.0022
-1.23
0.42
33.33
126+7.69%
₹50.45-21.29%
0.51
2.01
0.0021
-1.20
0.37
33.42
113+6.60%
₹43.35-23.68%
0.45
1.92
0.0021
-1.12
0.33
32.77
328-29.76%
₹36.90-23.44%
0.40
1.81
0.0020
-1.06
0.29
32.62
20+11.11%
₹27.70-36.18%
0.36
1.72
0.0018
-1.03
0.26
33.50
48+9.09%
₹25.85-27.39%
0.32
1.61
0.0017
-0.98
0.23
34.00
30.00%
₹22.55+53.92%
0.27
1.46
0.0016
-0.86
0.19
33.15
38+137.50%
₹18.10-26.27%
0.24
1.35
0.0014
-0.81
0.17
33.74
260+34.02%
₹16.10-23.70%
0.20
1.20
0.0013
-0.72
0.14
33.41
39+5.41%
₹12.60-28.21%
0.22
1.27
0.0012
-0.86
0.16
38.03
90.00%
₹8.35-48.14%
0.13
0.89
0.0010
-0.51
0.09
32.17
41+41.38%
₹6.70-50.00%
0.13
0.88
0.0009
-0.54
0.09
34.35
82-10.87%
₹7.55-41.70%
0.11
0.80
0.0008
-0.50
0.08
34.90
618-8.44%
₹6.80-28.42%
0.08
0.58
0.0006
-0.36
0.05
34.34
260.00%
₹2.60-61.19%
0.07
0.52
0.0005
-0.34
0.05
36.78
102-13.56%
₹3.65-28.43%
1,640
1,680
1,700
1,720
1,740
1,760
1,780
1,800
1,820
1,840
1,860
1,880
1,900
₹1,902.50
-38.70 (1.99%)
1,920
1,940
1,960
1,980
2,000
2,020
2,040
2,060
2,080
2,100
2,120
2,140
2,160
2,180
2,200
2,240
2,280
₹2.65-51.38%
170.00%
38.85
-0.07
-0.48
0.0006
0.70
-0.10
₹5.10-38.55%
20.00%
30.22
-0.05
-0.32
0.0007
0.59
-0.08
₹10.35+58.02%
47+23.68%
36.24
-0.11
-0.64
0.0010
0.99
-0.17
₹9.15-92.79%
00.00%
56.93
-0.22
-1.61
0.0010
1.59
-0.36
₹11.95+19.50%
14+16.67%
37.18
-0.16
-0.87
0.0013
1.31
-0.25
₹15.35+25.82%
17-15.00%
36.64
-0.19
-0.94
0.0014
1.44
-0.29
₹19.45+49.62%
70.00%
29.00
-0.17
-0.70
0.0017
1.35
-0.26
₹28.80+54.84%
111+5.71%
35.58
-0.25
-1.07
0.0017
1.69
-0.39
₹32.75+73.74%
17+325.00%
33.31
-0.28
-1.06
0.0019
1.77
-0.43
₹36.55+65.01%
30.00%
27.93
-0.29
-0.91
0.0023
1.82
-0.45
₹46.85+42.19%
122+27.08%
34.07
-0.36
-1.21
0.0021
1.99
-0.57
₹52.40+52.99%
10.00%
32.94
-0.40
-1.21
0.0022
2.05
-0.63
₹62.55+31.13%
320+40.35%
34.10
-0.45
-1.28
0.0022
2.10
-0.71
₹71.25+61.20%
103+390.48%
33.00
-0.50
-1.25
0.0023
2.11
-0.78
₹82.15+27.66%
64+64.10%
31.84
-0.54
-1.20
0.0024
2.10
-0.86
₹95.65+27.96%
55+30.95%
33.33
-0.58
-1.23
0.0022
2.07
-0.93
₹105.65+46.94%
30+7.14%
33.42
-0.63
-1.20
0.0021
2.01
-1.00
₹120.25+24.29%
70+6.06%
32.77
-0.67
-1.12
0.0021
1.92
-1.07
₹136.75+41.56%
80.00%
32.62
-0.71
-1.06
0.0020
1.81
-1.14
₹152.05+28.53%
70.00%
33.50
-0.74
-1.03
0.0018
1.72
-1.20
₹167.95-56.44%
00.00%
34.00
-0.77
-0.98
0.0017
1.61
-1.25
₹184.45-51.02%
00.00%
33.15
-0.81
-0.86
0.0016
1.46
-1.32
₹201.50+17.25%
70.00%
33.74
-0.83
-0.81
0.0014
1.35
-1.36
₹219.00-46.63%
00.00%
33.41
-0.86
-0.72
0.0013
1.20
-1.42
₹236.90-48.39%
00.00%
38.03
-0.84
-0.86
0.0012
1.27
-1.42
₹255.15+24.01%
20.00%
32.17
-0.91
-0.51
0.0010
0.89
-1.51
₹273.70+20.02%
10.00%
34.35
-0.91
-0.54
0.0009
0.88
-1.53
₹292.50-39.10%
00.00%
34.90
-0.92
-0.50
0.0008
0.80
-1.56
₹330.70-35.94%
60.00%
34.34
-0.95
-0.36
0.0006
0.58
-1.63
--
--
--
--
--
--
--
--
Basket
Greeks