Bharti Airtel Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
21 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -65.20 (20.84%) | ₹1,280.00 | -3.85 (98.72%) | -- | ||
-- | -68.70 (24.86%) | ₹1,320.00 | -6.70 (99.26%) | -- | ||
-- | -73.65 (30.51%) | ₹1,360.00 | +0.25 (100.00%) | 99 +30.26% | ||
-- | -261.15 (63.86%) | ₹1,380.00 | -0.55 (91.67%) | -- | ||
38 0.00% | -10.10 (7.32%) | ₹1,400.00 | +0.25 (41.67%) | 778 +1.30% | ||
-- | -261.95 (70.78%) | ₹1,420.00 | +0.35 (41.18%) | 241 -18.31% | ||
11 0.00% | 0.00 (0.00%) | ₹1,440.00 | -0.20 (10.00%) | 565 -9.02% | ||
43 +377.78% | -16.70 (20.00%) | ₹1,460.00 | -0.80 (21.05%) | 774 +2.65% | ||
76 0.00% | -5.40 (9.86%) | ₹1,480.00 | -1.00 (15.50%) | 616 +26.75% | ||
750 +73.61% | -5.80 (14.80%) | ₹1,500.00 | -1.50 (13.45%) | 1,334 -10.77% | ||
1,215 +146.95% | -5.30 (20.31%) | ₹1,520.00 | -0.05 (0.29%) | 1,414 +111.99% | ||
2,717 +40.12% | -4.70 (29.19%) | ₹1,540.00 | +1.95 (7.62%) | 1,400 +1.45% | ||
2,533 +12.13% | -3.05 (34.08%) | ₹1,560.00 | +2.20 (5.56%) | 926 -17.25% | ||
2,225 +10.42% | -1.45 (30.53%) | ₹1,580.00 | +4.30 (7.56%) | 568 -8.39% | ||
4,375 +4.94% | -0.65 (26.00%) | ₹1,600.00 | +3.50 (4.77%) | 1,837 -2.13% | ||
5,059 -2.75% | -0.35 (25.93%) | ₹1,620.00 | +4.55 (4.84%) | 283 -3.41% | ||
2,251 -5.74% | -0.25 (25.00%) | ₹1,640.00 | +3.90 (3.39%) | 362 -0.82% | ||
2,125 -10.38% | -0.25 (27.78%) | ₹1,660.00 | +25.70 (22.74%) | 218 -0.91% | ||
1,001 -17.82% | -0.20 (28.57%) | ₹1,680.00 | +3.20 (2.09%) | 181 -2.16% | ||
3,004 -9.63% | -0.15 (25.00%) | ₹1,700.00 | +37.55 (26.74%) | 317 -2.16% | ||
798 -12.31% | -0.10 (18.18%) | ₹1,720.00 | +30.00 (18.63%) | 54 -3.57% | ||
543 -10.54% | -0.05 (12.50%) | ₹1,740.00 | +16.85 (8.38%) | 109 0.00% | ||
358 -9.37% | -0.15 (30.00%) | ₹1,760.00 | +93.00 (67.12%) | 21 0.00% | ||
253 -1.94% | -0.05 (12.50%) | ₹1,780.00 | +78.05 (43.25%) | 16 -5.88% | ||
1,774 -21.85% | 0.00 (0.00%) | ₹1,800.00 | +56.50 (26.28%) | 197 0.00% | ||
123 -8.21% | -0.10 (28.57%) | ₹1,820.00 | +91.45 (45.72%) | 131 0.00% | ||
123 -3.91% | -0.05 (16.67%) | ₹1,840.00 | +54.20 (21.07%) | -- | ||
180 -0.55% | -0.15 (50.00%) | ₹1,860.00 | +100.40 (43.46%) | 1 0.00% | ||
47 0.00% | -0.10 (25.00%) | ₹1,880.00 | -- | -- | ||
258 -1.15% | -0.05 (16.67%) | ₹1,900.00 | -- | -- | ||
96 -8.57% | -0.05 (20.00%) | ₹1,920.00 | -- | -- | ||
1 0.00% | -30.85 (99.84%) | ₹1,940.00 | -- | -- | ||
1 0.00% | -0.15 (75.00%) | ₹1,960.00 | +108.25 (33.51%) | 1 0.00% | ||
27 +28.57% | 0.00 (0.00%) | ₹2,000.00 | -- | -- |
Bharti Airtel Futures
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ