Bajaj Finserv Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -27.80 (7.99%) | ₹1,440.00 | -6.40 (99.22%) | -- | ||
-- | -31.70 (10.15%) | ₹1,480.00 | -9.80 (98.00%) | -- | ||
-- | -241.25 (48.05%) | ₹1,500.00 | -0.15 (30.00%) | -- | ||
-- | -36.65 (13.19%) | ₹1,520.00 | +0.20 (11.11%) | 54 +1.89% | ||
-- | -241.30 (52.12%) | ₹1,540.00 | +0.05 (5.26%) | -- | ||
-- | -42.65 (17.40%) | ₹1,560.00 | -19.75 (92.29%) | -- | ||
-- | -240.75 (56.74%) | ₹1,580.00 | +0.40 (6.45%) | 196 +115.38% | ||
17 +70.00% | -11.00 (6.47%) | ₹1,600.00 | +0.15 (1.72%) | 253 +3.27% | ||
1 0.00% | -277.25 (71.82%) | ₹1,620.00 | -0.35 (3.23%) | 36 -30.77% | ||
2 0.00% | +11.25 (9.48%) | ₹1,640.00 | -0.35 (2.57%) | 242 +38.29% | ||
53 0.00% | -10.45 (8.43%) | ₹1,660.00 | +2.60 (19.05%) | 101 +494.12% | ||
13 +18.18% | -6.00 (5.59%) | ₹1,680.00 | +0.25 (1.21%) | 190 +66.67% | ||
173 +20.98% | -15.60 (16.31%) | ₹1,700.00 | +0.05 (0.20%) | 459 +11.14% | ||
101 +13.48% | -5.00 (6.29%) | ₹1,720.00 | +0.90 (3.00%) | 164 +24.24% | ||
179 +110.59% | -4.95 (7.51%) | ₹1,740.00 | +1.85 (4.95%) | 173 +42.98% | ||
462 +25.89% | -4.00 (7.42%) | ₹1,760.00 | +3.50 (7.63%) | 188 +16.05% | ||
181 +19.08% | -4.75 (10.73%) | ₹1,780.00 | +3.90 (7.17%) | 53 +47.22% | ||
686 +3.16% | -5.10 (14.33%) | ₹1,800.00 | +3.80 (5.87%) | 441 +9.43% | ||
88 +14.29% | -3.90 (13.85%) | ₹1,820.00 | +9.75 (11.99%) | 20 +33.33% | ||
143 +18.18% | -4.05 (18.20%) | ₹1,840.00 | +4.00 (4.17%) | 17 +88.89% | ||
174 +77.55% | -4.55 (23.88%) | ₹1,860.00 | +23.00 (21.90%) | 2 0.00% | ||
72 +50.00% | -3.70 (24.58%) | ₹1,880.00 | -5.85 (4.33%) | 18 +63.64% | ||
464 +25.75% | -1.90 (17.43%) | ₹1,900.00 | +7.50 (5.38%) | 119 +12.26% | ||
61 +48.78% | -2.15 (23.12%) | ₹1,920.00 | -17.85 (9.85%) | -- | ||
15 0.00% | 0.00 (0.00%) | ₹1,940.00 | +119.10 (190.41%) | -- | ||
57 -1.72% | +0.15 (3.33%) | ₹1,960.00 | 0.00 (0.00%) | 1 0.00% | ||
12 0.00% | -2.45 (52.13%) | ₹1,980.00 | +139.15 (173.83%) | -- | ||
536 +16.52% | -0.15 (3.66%) | ₹2,000.00 | +7.50 (3.16%) | 133 +56.47% | ||
-- | -87.20 (98.75%) | ₹2,020.00 | +157.60 (157.29%) | -- | ||
54 0.00% | -0.05 (2.38%) | ₹2,040.00 | 0.00 (0.00%) | 63 0.00% | ||
-- | -71.05 (99.30%) | ₹2,060.00 | +174.05 (141.56%) | -- | ||
5 0.00% | -4.70 (94.00%) | ₹2,080.00 | +9.60 (3.13%) | -- | ||
11 +22.22% | 0.00 (0.00%) | ₹2,100.00 | +5.05 (1.52%) | 43 0.00% | ||
-- | -15.50 (99.04%) | ₹2,120.00 | +3.35 (0.95%) | 8 0.00% | ||
-- | -45.25 (99.78%) | ₹2,140.00 | +200.45 (114.05%) | -- | ||
28 0.00% | +0.25 (20.83%) | ₹2,160.00 | +3.05 (0.78%) | 65 0.00% | ||
-- | -0.45 (90.00%) | ₹2,180.00 | +210.40 (102.38%) | -- | ||
13 +1,200% | -0.20 (16.67%) | ₹2,200.00 | +30.00 (7.14%) | 2 0.00% | ||
-- | -27.40 (99.82%) | ₹2,220.00 | +218.85 (92.40%) | -- | ||
-- | -0.45 (90.00%) | ₹2,240.00 | +24.60 (5.45%) | -- | ||
1 0.00% | -0.45 (90.00%) | ₹2,280.00 | +8.85 (1.75%) | 13 0.00% |
Bajaj Finserv Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ