Quick Basket
Terminal
Expiry
7,182.80|+57.00 (0.80%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
5,200.00
-0.95 (95.00%)
6
0.00%
8
0.00%
+487.70 (37.28%)
5,400.00
-0.60 (60.00%)
18
0.00%
--
-678.00 (29.81%)
5,600.00
-0.20 (20.00%)
272
-5.88%
--
-685.50 (32.92%)
5,800.00
-0.55 (23.40%)
470
-8.38%
--
+208.85 (19.19%)
5,900.00
-0.15 (6.67%)
143
-5.92%
51
-10.53%
+47.50 (4.13%)
6,000.00
+0.05 (1.79%)
1,026
-12.83%
23
0.00%
+261.45 (31.27%)
6,100.00
-0.25 (7.94%)
423
-1.17%
57
-20.83%
+61.00 (6.50%)
6,200.00
-0.30 (8.11%)
912
-6.46%
147
0.00%
+79.95 (9.77%)
6,300.00
-0.50 (11.49%)
636
+4.26%
163
-6.86%
+56.15 (7.56%)
6,400.00
-1.40 (23.93%)
1,316
-4.91%
345
-11.54%
+65.10 (10.14%)
6,500.00
-2.50 (32.68%)
1,852
-2.47%
594
-7.33%
+69.50 (12.92%)
6,600.00
-4.25 (40.48%)
1,984
-0.40%
610
-14.08%
+57.80 (12.90%)
6,700.00
-6.25 (40.58%)
1,859
-3.43%
1,140
-2.31%
+53.30 (14.87%)
6,800.00
-9.50 (39.34%)
3,680
-8.28%
1,377
-14.31%
+49.05 (17.99%)
6,900.00
-14.25 (38.05%)
2,037
+2.16%
2,354
-11.50%
+38.20 (19.40%)
7,000.00
-22.70 (37.27%)
3,113
-6.91%
2,586
-12.49%
+27.70 (20.56%)
7,100.00
-33.55 (33.97%)
1,650
-6.25%
4,521
+9.65%
+19.65 (22.70%)
7,200.00
-40.90 (27.41%)
1,658
+59.88%
2,917
+5.57%
+10.80 (19.96%)
7,300.00
-50.55 (23.47%)
902
+23.39%
2,569
-2.62%
+5.20 (15.62%)
7,400.00
-56.90 (19.31%)
238
+81.68%
3,079
-12.03%
+1.60 (7.19%)
7,500.00
-53.95 (14.20%)
359
-6.51%
1,518
-6.53%
+0.90 (6.25%)
7,600.00
-54.55 (11.56%)
87
+27.94%
791
-0.75%
+0.35 (3.66%)
7,700.00
-272.35 (34.69%)
4
-20.00%
946
+5.70%
-0.45 (6.25%)
7,800.00
-61.60 (9.22%)
49
-9.26%
266
+491.11%
-0.45 (8.57%)
7,900.00
-294.30 (29.53%)
--
1,576
-11.81%
-0.55 (12.79%)
8,000.00
-60.05 (6.98%)
161
-9.55%
--
-364.35 (99.88%)
8,200.00
-80.15 (7.44%)
--
--
-295.90 (99.97%)
8,400.00
+420.90 (54.23%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW