Axis Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
12 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
3 0.00% | +19.85 (10.45%) | ₹940.00 | 0.00 (0.00%) | 31 +3.33% | ||
-- | -145.50 (43.38%) | ₹960.00 | -0.15 (30.00%) | 116 +5.45% | ||
-- | -146.30 (46.26%) | ₹980.00 | -1.45 (96.67%) | -- | ||
5 0.00% | -9.80 (6.13%) | ₹1,000.00 | -0.30 (60.00%) | 699 +0.43% | ||
-- | -148.35 (53.26%) | ₹1,020.00 | -0.25 (33.33%) | 510 -7.10% | ||
-- | -29.25 (19.55%) | ₹1,030.00 | -0.35 (35.00%) | 172 -1.71% | ||
-- | -149.55 (57.50%) | ₹1,040.00 | -0.40 (30.77%) | 200 -9.50% | ||
15 0.00% | -15.80 (12.97%) | ₹1,050.00 | -0.60 (34.29%) | 818 -11.28% | ||
-- | -150.75 (62.29%) | ₹1,060.00 | -0.70 (31.82%) | 314 -8.45% | ||
-- | -35.60 (30.30%) | ₹1,070.00 | -0.80 (28.57%) | 409 +3.81% | ||
24 +9.09% | -30.80 (29.04%) | ₹1,080.00 | -1.05 (29.58%) | 644 +21.28% | ||
7 -12.50% | +3.15 (4.88%) | ₹1,090.00 | -1.30 (28.57%) | 594 +23.49% | ||
598 -6.56% | -1.15 (2.07%) | ₹1,100.00 | -1.50 (25.86%) | 1,795 +2.16% | ||
88 +1.15% | +2.25 (4.74%) | ₹1,110.00 | -1.60 (21.92%) | 575 +0.17% | ||
319 -11.39% | -1.95 (4.94%) | ₹1,120.00 | -1.85 (19.37%) | 1,220 -6.87% | ||
691 +2.37% | -1.95 (6.07%) | ₹1,130.00 | -2.05 (16.80%) | 1,064 +16.54% | ||
1,809 +14.93% | -1.95 (7.59%) | ₹1,140.00 | -2.15 (13.65%) | 2,581 +6.79% | ||
2,953 +5.46% | -2.00 (10.03%) | ₹1,150.00 | -1.95 (9.82%) | 2,126 +21.83% | ||
3,576 +2.82% | -1.80 (11.84%) | ₹1,160.00 | -1.95 (7.77%) | 2,302 +15.27% | ||
3,177 +2.09% | -1.65 (14.67%) | ₹1,170.00 | -1.60 (5.14%) | 882 -10.82% | ||
3,804 -5.14% | -1.35 (16.46%) | ₹1,180.00 | -1.80 (4.72%) | 744 -11.53% | ||
2,423 +2.32% | -1.10 (18.33%) | ₹1,190.00 | -6.60 (14.38%) | 361 -0.55% | ||
8,355 +2.36% | -0.80 (18.18%) | ₹1,200.00 | -1.20 (2.22%) | 1,704 -1.67% | ||
1,315 +23.47% | -0.65 (20.00%) | ₹1,210.00 | +0.95 (1.58%) | 195 -0.51% | ||
2,040 +10.21% | -0.50 (21.74%) | ₹1,220.00 | -2.55 (3.61%) | 148 -3.27% | ||
563 -4.90% | -0.35 (20.00%) | ₹1,230.00 | +1.30 (1.62%) | 23 0.00% | ||
724 -15.12% | -0.20 (15.38%) | ₹1,240.00 | +26.60 (41.34%) | 17 0.00% | ||
1,477 +5.20% | -0.20 (19.05%) | ₹1,250.00 | -10.95 (10.59%) | 225 -1.32% | ||
349 +10.09% | -0.15 (17.65%) | ₹1,260.00 | +38.55 (53.95%) | 7 0.00% | ||
513 -6.39% | -0.10 (15.38%) | ₹1,270.00 | +2.60 (2.22%) | -- | ||
764 -3.41% | -0.15 (25.00%) | ₹1,280.00 | +36.95 (39.92%) | 15 0.00% | ||
59 -37.89% | -0.10 (18.18%) | ₹1,290.00 | +3.35 (2.46%) | 2 0.00% | ||
1,056 -6.96% | -0.10 (20.00%) | ₹1,300.00 | +10.75 (7.76%) | 131 0.00% | ||
385 0.00% | -0.45 (90.00%) | ₹1,320.00 | +85.50 (102.21%) | -- | ||
-- | -56.45 (99.91%) | ₹1,340.00 | +93.85 (98.58%) | -- | ||
88 +6.02% | -0.05 (16.67%) | ₹1,360.00 | +7.50 (3.72%) | 1 0.00% |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ