Axis Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
16 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -54.15 (22.81%) | ₹960.00 | -0.45 (90.00%) | 6 0.00% | ||
-- | -56.20 (25.61%) | ₹980.00 | -0.55 (91.67%) | 3 0.00% | ||
2 0.00% | -23.20 (13.93%) | ₹1,000.00 | -0.15 (27.27%) | 517 -0.39% | ||
-- | -61.65 (33.30%) | ₹1,020.00 | -0.25 (31.25%) | 244 +3.83% | ||
-- | -147.85 (56.54%) | ₹1,030.00 | -0.40 (38.10%) | 253 +10.00% | ||
-- | -65.00 (38.48%) | ₹1,040.00 | -0.40 (30.77%) | 163 +17.27% | ||
1 0.00% | -25.75 (21.46%) | ₹1,050.00 | -0.40 (24.24%) | 465 +1.31% | ||
12 -7.69% | +0.80 (0.95%) | ₹1,060.00 | -0.55 (24.44%) | 287 -9.75% | ||
9 0.00% | -0.60 (0.79%) | ₹1,070.00 | -0.55 (19.64%) | 197 +7.07% | ||
17 +70.00% | +1.00 (1.52%) | ₹1,080.00 | -0.95 (24.36%) | 337 +24.81% | ||
18 -5.26% | +0.40 (0.70%) | ₹1,090.00 | -1.00 (19.80%) | 257 -0.39% | ||
165 +5.77% | -0.90 (1.83%) | ₹1,100.00 | -1.20 (18.18%) | 1,003 +2.24% | ||
61 +19.61% | -2.25 (5.31%) | ₹1,110.00 | -1.45 (17.16%) | 298 +1.71% | ||
113 +24.18% | -1.05 (3.12%) | ₹1,120.00 | -1.65 (15.07%) | 589 -2.32% | ||
193 +36.88% | -1.20 (4.42%) | ₹1,130.00 | -2.05 (14.14%) | 759 +15.53% | ||
863 +1.17% | -1.75 (8.18%) | ₹1,140.00 | -2.35 (12.63%) | 966 -0.51% | ||
1,542 +31.68% | -2.05 (12.50%) | ₹1,150.00 | -2.15 (9.31%) | 1,022 -11.97% | ||
1,636 +1.36% | -1.70 (14.29%) | ₹1,160.00 | -2.00 (7.01%) | 631 -11.62% | ||
3,472 +5.60% | -2.00 (22.47%) | ₹1,170.00 | -2.30 (6.44%) | 722 +2.85% | ||
3,330 +1.77% | -1.80 (27.69%) | ₹1,180.00 | -0.70 (1.67%) | 770 -3.14% | ||
1,908 +2.31% | -1.45 (30.53%) | ₹1,190.00 | +3.30 (6.66%) | 169 -5.59% | ||
5,354 +6.40% | -1.20 (33.33%) | ₹1,200.00 | -1.25 (2.08%) | 1,810 +0.39% | ||
1,123 +1.72% | -0.95 (34.55%) | ₹1,210.00 | -0.35 (0.50%) | 108 +28.57% | ||
1,154 -8.77% | -0.65 (30.95%) | ₹1,220.00 | -3.90 (4.73%) | 104 -0.95% | ||
619 +12.96% | -0.55 (32.35%) | ₹1,230.00 | +34.35 (64.21%) | 32 0.00% | ||
893 -0.11% | -0.35 (26.92%) | ₹1,240.00 | +4.00 (4.29%) | 89 -3.26% | ||
1,637 -2.50% | -0.35 (29.17%) | ₹1,250.00 | +19.40 (21.65%) | 165 -11.29% | ||
385 -14.63% | -0.20 (21.05%) | ₹1,260.00 | +28.75 (32.74%) | 1 0.00% | ||
388 -5.60% | -0.10 (14.29%) | ₹1,270.00 | +28.70 (29.39%) | 1 0.00% | ||
578 -2.69% | -0.10 (16.67%) | ₹1,280.00 | +21.15 (18.38%) | 16 0.00% | ||
99 -5.71% | -0.55 (78.57%) | ₹1,290.00 | +86.90 (146.79%) | -- | ||
1,119 -4.68% | -0.15 (21.43%) | ₹1,300.00 | -4.80 (2.99%) | 135 0.00% | ||
16 0.00% | -0.50 (90.91%) | ₹1,310.00 | -- | -- | ||
170 -0.58% | -0.20 (36.36%) | ₹1,320.00 | +27.25 (18.33%) | -- | ||
81 +24.62% | -0.10 (20.00%) | ₹1,330.00 | -- | -- | ||
26 0.00% | -0.45 (90.00%) | ₹1,340.00 | +31.80 (19.38%) | -- | ||
1 0.00% | -0.50 (90.91%) | ₹1,350.00 | +40.80 (24.73%) | 2 0.00% | ||
-- | -19.80 (99.75%) | ₹1,360.00 | +35.80 (19.89%) | -- | ||
2 0.00% | -0.50 (90.91%) | ₹1,380.00 | -- | -- | ||
61 -11.59% | +0.05 (14.29%) | ₹1,400.00 | +21.70 (9.27%) | 8 0.00% | ||
11 0.00% | -0.05 (50.00%) | ₹1,440.00 | -- | -- | ||
-- | -- | ₹1,460.00 | +55.50 (21.35%) | 1 0.00% |
MOST POPULAR ON GROWWVERSION - 5.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ