Asian Paints Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
15 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -899.50 (64.63%) | ₹1,920.00 | 0.00 (0.00%) | -- | ||
2 0.00% | +12.30 (2.80%) | ₹1,960.00 | 0.00 (0.00%) | -- | ||
-- | -900.75 (68.59%) | ₹2,000.00 | -0.15 (20.00%) | 159 +3.25% | ||
-- | -545.85 (59.44%) | ₹2,040.00 | 0.00 (0.00%) | -- | ||
2 0.00% | +15.10 (4.76%) | ₹2,080.00 | -0.75 (93.75%) | 19 -5.00% | ||
-- | -546.50 (65.12%) | ₹2,120.00 | -0.90 (94.74%) | 32 -8.57% | ||
-- | -450.90 (62.30%) | ₹2,140.00 | 0.00 (0.00%) | -- | ||
-- | -903.15 (78.12%) | ₹2,160.00 | -1.10 (91.67%) | 45 -6.25% | ||
-- | -496.40 (68.06%) | ₹2,180.00 | -0.60 (40.00%) | 46 +6.98% | ||
3 0.00% | -72.80 (25.45%) | ₹2,200.00 | -0.55 (31.43%) | 1,298 -4.49% | ||
-- | -546.75 (73.85%) | ₹2,220.00 | -0.85 (36.96%) | 166 -9.29% | ||
15 0.00% | +19.45 (12.57%) | ₹2,240.00 | -1.05 (34.43%) | 593 +40.19% | ||
7 +16.67% | +8.65 (5.90%) | ₹2,260.00 | -1.60 (38.55%) | 359 -7.95% | ||
17 0.00% | -4.40 (3.12%) | ₹2,280.00 | -2.30 (39.66%) | 476 +16.95% | ||
179 +9.82% | +13.90 (13.64%) | ₹2,300.00 | -3.50 (42.42%) | 1,744 -13.75% | ||
73 +65.91% | +10.35 (12.18%) | ₹2,320.00 | -4.95 (42.86%) | 1,186 +18.96% | ||
99 +110.64% | +11.05 (15.77%) | ₹2,340.00 | -6.30 (40.65%) | 834 +33.65% | ||
277 +40.61% | +8.55 (15.28%) | ₹2,360.00 | -8.30 (38.88%) | 989 -23.75% | ||
605 -5.76% | +6.40 (14.73%) | ₹2,380.00 | -10.80 (36.73%) | 617 -21.60% | ||
3,330 -10.15% | +4.35 (13.04%) | ₹2,400.00 | -12.90 (32.87%) | 3,087 -4.72% | ||
1,427 +1.13% | +2.65 (10.45%) | ₹2,420.00 | -14.80 (28.88%) | 592 -6.92% | ||
1,904 -3.20% | +1.40 (7.35%) | ₹2,440.00 | -16.10 (24.83%) | 601 -10.16% | ||
3,221 +5.30% | +0.60 (4.17%) | ₹2,460.00 | -17.15 (21.44%) | 746 -4.85% | ||
3,253 +4.40% | +0.35 (3.18%) | ₹2,480.00 | -17.00 (17.75%) | 952 -6.67% | ||
10,871 -1.94% | +0.25 (2.91%) | ₹2,500.00 | -17.50 (15.28%) | 2,489 -0.52% | ||
2,246 -0.58% | +0.05 (0.77%) | ₹2,520.00 | -21.45 (15.87%) | 546 -0.73% | ||
1,624 -14.48% | -0.10 (1.98%) | ₹2,540.00 | +11.45 (9.45%) | 275 -1.43% | ||
1,392 -6.26% | -0.30 (7.32%) | ₹2,560.00 | -18.40 (10.96%) | 135 -9.40% | ||
914 +52.08% | -0.60 (17.14%) | ₹2,580.00 | -8.65 (4.89%) | 93 0.00% | ||
5,315 -3.80% | -0.55 (18.64%) | ₹2,600.00 | -24.05 (11.25%) | 1,455 -1.62% | ||
1,341 +3.39% | -0.40 (17.39%) | ₹2,620.00 | -1.55 (0.74%) | 120 0.00% | ||
411 -15.08% | -0.55 (26.19%) | ₹2,640.00 | -2.25 (0.98%) | 219 0.00% | ||
207 -15.85% | -1.50 (83.33%) | ₹2,660.00 | +41.30 (20.15%) | 18 -21.74% | ||
249 -5.68% | -0.25 (15.15%) | ₹2,680.00 | +39.65 (17.51%) | 50 0.00% | ||
3,217 -5.44% | -0.20 (13.33%) | ₹2,700.00 | -15.00 (4.92%) | 535 -3.08% | ||
481 +0.21% | -0.65 (34.21%) | ₹2,720.00 | +21.95 (7.73%) | 36 0.00% | ||
38 0.00% | -1.10 (95.65%) | ₹2,740.00 | +57.85 (21.59%) | 7 0.00% | ||
105 -6.25% | -1.10 (95.65%) | ₹2,760.00 | +103.30 (42.60%) | 4 0.00% | ||
15 0.00% | -1.85 (97.37%) | ₹2,780.00 | +56.75 (18.37%) | 1 0.00% | ||
2,241 +1.59% | -0.15 (15.00%) | ₹2,800.00 | -18.30 (4.53%) | 491 -3.54% | ||
5 -66.67% | -1.95 (97.50%) | ₹2,840.00 | +413.10 (3,304.80%) | -- | ||
24 +4.35% | -0.95 (95.00%) | ₹2,860.00 | +47.55 (11.95%) | 6 0.00% | ||
3 0.00% | -0.95 (95.00%) | ₹2,880.00 | +20.50 (4.61%) | 6 0.00% | ||
347 -1.14% | -0.85 (94.44%) | ₹2,900.00 | -12.55 (2.52%) | 394 -0.25% | ||
6 0.00% | -0.95 (95.00%) | ₹2,920.00 | +97.40 (23.87%) | 1 0.00% | ||
-- | -397.35 (99.99%) | ₹2,960.00 | +95.30 (21.18%) | 1 0.00% | ||
2,411 0.00% | -0.10 (14.29%) | ₹3,000.00 | -11.80 (1.98%) | 257 0.00% | ||
1 0.00% | -0.95 (95.00%) | ₹3,020.00 | -- | -- | ||
-- | -- | ₹3,060.00 | +70.25 (12.22%) | 2 0.00% | ||
57 -10.94% | -0.30 (85.71%) | ₹3,100.00 | +44.95 (7.02%) | 126 0.00% | ||
51 0.00% | -0.90 (94.74%) | ₹3,120.00 | -- | -- | ||
-- | -- | ₹3,160.00 | +94.80 (14.58%) | 1 0.00% | ||
152 -21.65% | +0.10 (16.67%) | ₹3,200.00 | +64.70 (8.99%) | 83 0.00% | ||
1 0.00% | -1.95 (97.50%) | ₹3,320.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ