Asian Paints Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
21 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -664.80 (57.72%) | ₹2,000.00 | +0.95 (1,900.00%) | 2 0.00% | ||
-- | -815.50 (64.59%) | ₹2,040.00 | 0.00 (0.00%) | 31 0.00% | ||
12 -7.69% | -35.00 (8.54%) | ₹2,080.00 | 0.00 (0.00%) | -- | ||
-- | -816.35 (68.97%) | ₹2,120.00 | +0.35 (38.89%) | 98 0.00% | ||
-- | -667.45 (67.10%) | ₹2,160.00 | 0.00 (0.00%) | -- | ||
-- | -409.65 (57.13%) | ₹2,180.00 | -0.65 (92.86%) | 4 0.00% | ||
12 0.00% | -39.85 (15.01%) | ₹2,200.00 | +0.70 (82.35%) | 392 +27.69% | ||
-- | -460.35 (63.26%) | ₹2,220.00 | +1.35 (245.45%) | 27 -22.86% | ||
-- | -668.85 (72.99%) | ₹2,240.00 | -0.85 (94.44%) | 26 0.00% | ||
-- | -518.40 (69.50%) | ₹2,260.00 | +1.70 (212.50%) | 163 -12.37% | ||
8 +33.33% | -58.05 (27.51%) | ₹2,280.00 | +1.25 (83.33%) | 683 +20.25% | ||
5 +66.67% | -29.10 (17.91%) | ₹2,300.00 | +1.55 (96.87%) | 1,157 +16.16% | ||
-- | -669.75 (79.93%) | ₹2,320.00 | +1.80 (87.80%) | 511 +28.07% | ||
24 0.00% | +19.00 (14.64%) | ₹2,340.00 | +2.30 (85.19%) | 685 +59.67% | ||
24 +100.00% | -55.45 (41.96%) | ₹2,360.00 | +3.35 (88.16%) | 1,556 +44.74% | ||
21 +23.53% | -52.85 (46.65%) | ₹2,380.00 | +5.45 (101.87%) | 755 +17.97% | ||
453 +84.90% | -42.90 (49.34%) | ₹2,400.00 | +8.50 (104.94%) | 2,204 -8.81% | ||
527 +350.43% | -38.00 (54.29%) | ₹2,420.00 | +11.65 (93.95%) | 1,168 +17.15% | ||
1,224 +343.48% | -33.20 (60.04%) | ₹2,440.00 | +17.00 (99.13%) | 1,257 +65.39% | ||
1,468 +96.26% | -28.25 (65.77%) | ₹2,460.00 | +22.75 (95.39%) | 751 -15.14% | ||
1,375 +3.70% | -22.25 (69.64%) | ₹2,480.00 | +29.10 (89.81%) | 988 -26.60% | ||
4,120 +6.63% | -17.00 (73.75%) | ₹2,500.00 | +35.70 (82.54%) | 2,173 -14.28% | ||
2,577 -1.57% | -11.50 (72.10%) | ₹2,520.00 | +37.70 (65.45%) | 1,288 -4.45% | ||
2,600 -4.17% | -7.75 (70.14%) | ₹2,540.00 | +42.10 (58.68%) | 1,052 -3.75% | ||
2,166 -10.35% | -5.40 (67.92%) | ₹2,560.00 | +44.25 (48.98%) | 851 -7.50% | ||
1,346 -2.11% | -4.00 (65.04%) | ₹2,580.00 | +47.55 (45.46%) | 314 -2.79% | ||
5,502 -5.80% | -2.80 (59.57%) | ₹2,600.00 | +46.80 (37.99%) | 1,787 -2.56% | ||
1,333 +0.76% | -1.75 (51.47%) | ₹2,620.00 | +38.40 (26.02%) | 296 -4.82% | ||
607 +6.30% | -1.25 (51.02%) | ₹2,640.00 | +64.00 (43.84%) | 368 -2.90% | ||
611 -23.63% | -0.75 (39.47%) | ₹2,660.00 | +65.05 (39.19%) | 405 -1.46% | ||
513 +4.69% | -0.60 (38.71%) | ₹2,680.00 | +65.25 (34.39%) | 407 -0.73% | ||
3,722 -11.51% | -0.40 (29.63%) | ₹2,700.00 | +49.55 (22.52%) | 1,047 -6.27% | ||
159 -23.19% | +0.20 (28.57%) | ₹2,720.00 | +50.25 (20.76%) | 274 -5.19% | ||
632 -17.82% | +0.05 (6.25%) | ₹2,740.00 | +60.00 (23.81%) | 560 +0.18% | ||
509 -31.31% | +0.10 (13.33%) | ₹2,760.00 | +73.15 (28.15%) | 964 -0.62% | ||
519 -35.21% | +0.20 (28.57%) | ₹2,780.00 | +9.00 (3.18%) | 454 0.00% | ||
3,203 -8.49% | +0.05 (6.25%) | ₹2,800.00 | +48.25 (14.95%) | 1,208 -8.14% | ||
397 -22.91% | +0.20 (30.77%) | ₹2,820.00 | +75.00 (23.44%) | 277 -1.77% | ||
448 -13.01% | -0.15 (18.75%) | ₹2,840.00 | +56.00 (16.23%) | 204 -2.86% | ||
595 -19.38% | -0.10 (14.29%) | ₹2,860.00 | +45.40 (11.88%) | 215 -0.46% | ||
430 -4.66% | -0.10 (18.18%) | ₹2,880.00 | +61.20 (15.95%) | 241 -0.82% | ||
2,957 -2.18% | 0.00 (0.00%) | ₹2,900.00 | +48.40 (11.53%) | 1,740 -2.85% | ||
386 -44.86% | -0.15 (23.08%) | ₹2,920.00 | +22.60 (5.00%) | 206 -0.96% | ||
522 -0.76% | -0.15 (37.50%) | ₹2,940.00 | +106.00 (26.24%) | 195 -1.02% | ||
254 0.00% | -0.10 (33.33%) | ₹2,960.00 | +55.70 (11.60%) | 131 -22.94% | ||
566 -0.18% | -0.15 (25.00%) | ₹2,980.00 | +11.35 (2.36%) | 357 0.00% | ||
3,969 -6.44% | -0.10 (22.22%) | ₹3,000.00 | +49.00 (9.42%) | 915 -13.60% | ||
267 -21.70% | -0.30 (66.67%) | ₹3,020.00 | -16.25 (2.97%) | 302 0.00% | ||
210 -2.78% | -0.30 (42.86%) | ₹3,040.00 | +73.60 (13.47%) | 56 -1.75% | ||
499 -12.46% | -0.05 (10.00%) | ₹3,060.00 | +6.80 (1.20%) | 45 0.00% | ||
179 -1.10% | +0.10 (33.33%) | ₹3,080.00 | -26.45 (4.28%) | 135 0.00% | ||
2,011 -2.94% | 0.00 (0.00%) | ₹3,100.00 | +70.00 (11.67%) | 525 -8.06% | ||
65 0.00% | -0.40 (88.89%) | ₹3,120.00 | +376.65 (148.03%) | 101 0.00% | ||
92 -2.13% | +0.10 (40.00%) | ₹3,140.00 | +387.60 (147.10%) | 1 0.00% | ||
59 -1.67% | +0.05 (14.29%) | ₹3,160.00 | +92.05 (15.90%) | 6 0.00% | ||
37 0.00% | -0.25 (83.33%) | ₹3,180.00 | +447.95 (184.30%) | 45 0.00% | ||
875 -9.23% | -0.10 (28.57%) | ₹3,200.00 | +81.10 (11.72%) | 407 -2.40% | ||
105 -1.87% | -0.30 (46.15%) | ₹3,220.00 | +588.45 (412.95%) | 1 0.00% | ||
116 0.00% | -0.35 (87.50%) | ₹3,240.00 | -86.20 (10.30%) | 52 0.00% | ||
54 -14.29% | -0.05 (12.50%) | ₹3,260.00 | +612.00 (385.15%) | 1 0.00% | ||
25 0.00% | -0.65 (92.86%) | ₹3,280.00 | +584.80 (283.81%) | -- | ||
571 -4.52% | -0.15 (42.86%) | ₹3,300.00 | +69.45 (8.68%) | 172 -1.15% | ||
3 0.00% | -1.00 (90.91%) | ₹3,320.00 | +599.10 (258.57%) | -- | ||
73 0.00% | -0.85 (94.44%) | ₹3,340.00 | +505.75 (146.59%) | 4 0.00% | ||
4 0.00% | -0.30 (85.71%) | ₹3,360.00 | +470.70 (117.68%) | 2 0.00% | ||
220 -6.38% | -0.20 (50.00%) | ₹3,400.00 | +449.65 (97.54%) | 24 0.00% | ||
2 0.00% | -0.75 (93.75%) | ₹3,440.00 | -- | -- | ||
3 0.00% | -0.75 (93.75%) | ₹3,460.00 | -- | -- | ||
117 -4.10% | +0.05 (25.00%) | ₹3,500.00 | +45.50 (4.72%) | 30 0.00% | ||
-- | -- | ₹3,600.00 | +580.30 (109.49%) | 1 0.00% | ||
1 0.00% | -0.05 (50.00%) | ₹3,640.00 | -- | -- | ||
27 0.00% | +0.10 (28.57%) | ₹3,680.00 | +0.20 (0.02%) | 21 0.00% | ||
4 0.00% | -0.60 (48.00%) | ₹3,800.00 | +545.00 (67.28%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ