Basket
Terminal
Expiry
₹1,525.25|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+30.50 (8.02%)
₹1,120.00
-5.55 (99.11%)
1
0.00%
--
+26.85 (7.81%)
₹1,160.00
-8.75 (99.43%)
--
--
+22.05 (7.13%)
₹1,200.00
-13.15 (99.25%)
--
--
+66.20 (27.00%)
₹1,220.00
-13.30 (98.52%)
--
--
+15.90 (5.77%)
₹1,240.00
-16.05 (83.59%)
10
0.00%
--
+59.50 (28.01%)
₹1,260.00
-19.70 (96.81%)
--
--
+8.40 (3.44%)
₹1,280.00
-0.10 (2.53%)
1
0.00%
--
+51.15 (28.10%)
₹1,300.00
+0.05 (1.08%)
66
+1,220%
--
-0.30 (0.14%)
₹1,320.00
-33.95 (92.89%)
--
--
+41.50 (26.94%)
₹1,340.00
-37.20 (90.62%)
--
--
-9.45 (5.06%)
₹1,360.00
-42.70 (88.41%)
--
1
0.00%
+30.95 (24.03%)
₹1,380.00
-0.25 (3.07%)
1
0.00%
7
+250.00%
+12.80 (9.85%)
₹1,400.00
+1.20 (9.68%)
141
+147.37%
1
0.00%
+20.25 (19.02%)
₹1,420.00
-57.95 (79.82%)
4
0.00%
7
0.00%
-27.20 (19.62%)
₹1,440.00
-1.00 (4.00%)
2
0.00%
47
+30.56%
-16.60 (14.01%)
₹1,460.00
-2.90 (10.41%)
56
+300.00%
11
+450.00%
-12.35 (12.67%)
₹1,480.00
+1.05 (3.16%)
25
+525.00%
94
+3.30%
-8.05 (9.61%)
₹1,500.00
-0.60 (1.42%)
105
+94.44%
33
+450.00%
-8.10 (11.31%)
₹1,520.00
-70.05 (59.06%)
28
0.00%
122
+165.22%
-8.80 (14.06%)
₹1,540.00
+4.70 (8.70%)
39
+3,800%
65
+828.57%
-8.20 (15.30%)
₹1,560.00
-71.85 (50.65%)
8
0.00%
81
+252.17%
-5.45 (12.46%)
₹1,580.00
-86.05 (51.08%)
--
434
+7.69%
-7.70 (19.72%)
₹1,600.00
+1.55 (1.64%)
115
+33.72%
27
+2,600%
+5.25 (29.17%)
₹1,620.00
-88.35 (44.53%)
5
0.00%
41
+485.71%
-12.80 (37.54%)
₹1,640.00
-69.00 (35.48%)
8
0.00%
15
0.00%
-9.30 (35.03%)
₹1,660.00
-88.60 (38.50%)
--
71
+238.10%
-4.65 (25.55%)
₹1,680.00
-65.40 (29.24%)
5
0.00%
79
0.00%
-11.30 (55.67%)
₹1,700.00
-87.80 (33.33%)
--
85
+304.76%
-2.45 (21.78%)
₹1,720.00
-60.90 (23.95%)
--
61
+2,950%
-2.00 (26.67%)
₹1,760.00
-56.00 (19.56%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW