Basket
Terminal
Expiry
923.40|-29.50 (3.10%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
2
0.00%
-6.20 (1.68%)
560.00
-0.05 (50.00%)
13
0.00%
6
0.00%
+88.00 (37.35%)
600.00
0.00 (0.00%)
32
0.00%
47
0.00%
+146.45 (106.74%)
640.00
0.00 (0.00%)
287
0.00%
20
0.00%
+51.00 (23.98%)
660.00
0.00 (0.00%)
123
0.00%
45
0.00%
+51.90 (27.07%)
680.00
-0.15 (75.00%)
240
0.00%
160
0.00%
+47.55 (27.00%)
700.00
0.00 (0.00%)
387
0.00%
34
0.00%
-36.60 (15.23%)
720.00
-0.05 (50.00%)
296
0.00%
95
0.00%
-36.55 (16.60%)
740.00
0.00 (0.00%)
165
0.00%
180
0.00%
-36.75 (18.34%)
760.00
0.00 (0.00%)
211
0.00%
268
0.00%
-36.65 (20.32%)
780.00
0.00 (0.00%)
497
0.00%
671
0.00%
-32.55 (20.83%)
800.00
0.00 (0.00%)
1,287
0.00%
584
0.00%
0.00 (0.00%)
820.00
0.00 (0.00%)
536
0.00%
833
0.00%
0.00 (0.00%)
840.00
0.00 (0.00%)
1,250
0.00%
315
0.00%
0.00 (0.00%)
860.00
0.00 (0.00%)
364
0.00%
731
0.00%
0.00 (0.00%)
880.00
0.00 (0.00%)
942
0.00%
791
0.00%
0.00 (0.00%)
900.00
0.00 (0.00%)
1,255
0.00%
520
0.00%
0.00 (0.00%)
920.00
0.00 (0.00%)
658
0.00%
1,235
0.00%
0.00 (0.00%)
940.00
0.00 (0.00%)
492
0.00%
1,383
0.00%
0.00 (0.00%)
960.00
0.00 (0.00%)
352
0.00%
1,975
0.00%
0.00 (0.00%)
980.00
0.00 (0.00%)
304
0.00%
2,717
0.00%
0.00 (0.00%)
1,000.00
+9.75 (14.55%)
169
0.00%
1,190
0.00%
0.00 (0.00%)
1,020.00
+8.55 (9.73%)
13
0.00%
392
0.00%
0.00 (0.00%)
1,040.00
+4.10 (3.66%)
19
0.00%
338
0.00%
0.00 (0.00%)
1,060.00
+29.60 (27.75%)
73
0.00%
405
0.00%
0.00 (0.00%)
1,080.00
+34.20 (28.03%)
15
0.00%
976
0.00%
0.00 (0.00%)
1,100.00
+7.60 (4.51%)
42
0.00%
456
0.00%
0.00 (0.00%)
1,120.00
+54.50 (38.46%)
1
0.00%
98
0.00%
-0.40 (88.89%)
1,140.00
--
--
388
0.00%
0.00 (0.00%)
1,160.00
-109.80 (31.73%)
6
0.00%
475
0.00%
0.00 (0.00%)
1,180.00
-108.80 (29.81%)
23
0.00%
282
0.00%
-0.70 (93.33%)
1,200.00
+56.15 (25.52%)
28
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW