Adani Green Energy Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
13 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -294.15 (60.91%) | ₹760.00 | 0.00 (0.00%) | -- | ||
2 0.00% | -354.00 (74.30%) | ₹800.00 | +3.15 (57.27%) | 244 +89.15% | ||
-- | 0.00 (0.00%) | ₹820.00 | +11.30 (22,600.00%) | 36 0.00% | ||
2 -33.33% | -79.30 (49.55%) | ₹840.00 | +6.45 (61.72%) | 235 +23.04% | ||
6 0.00% | -52.05 (43.79%) | ₹860.00 | +8.35 (58.60%) | 470 -9.27% | ||
6 +200.00% | -48.00 (46.88%) | ₹880.00 | +10.65 (55.61%) | 270 +5.88% | ||
39 +62.50% | -24.40 (36.23%) | ₹900.00 | +13.35 (51.95%) | 832 -1.19% | ||
161 +387.88% | -19.50 (36.08%) | ₹920.00 | +16.45 (49.03%) | 232 +12.62% | ||
299 +174.31% | -17.40 (39.19%) | ₹940.00 | +19.80 (46.26%) | 253 -11.23% | ||
347 +65.24% | -14.10 (40.29%) | ₹960.00 | +22.90 (43.09%) | 275 -5.82% | ||
404 -7.97% | -11.50 (41.37%) | ₹980.00 | +24.65 (37.12%) | 250 -9.09% | ||
1,327 +3.19% | -8.95 (41.53%) | ₹1,000.00 | +25.05 (31.21%) | 658 -0.15% | ||
579 +22.93% | -6.60 (39.29%) | ₹1,020.00 | +24.50 (25.72%) | 142 -0.70% | ||
846 +11.46% | -5.60 (41.33%) | ₹1,040.00 | +30.20 (26.81%) | 260 -3.70% | ||
1,017 +1.29% | -3.90 (36.11%) | ₹1,060.00 | +34.80 (27.20%) | 344 -2.82% | ||
593 -1.98% | -2.90 (32.95%) | ₹1,080.00 | +22.70 (16.93%) | 192 -0.52% | ||
2,614 +0.15% | -2.30 (30.67%) | ₹1,100.00 | +34.30 (20.90%) | 369 -1.60% | ||
311 -8.80% | -1.85 (29.37%) | ₹1,120.00 | -2.35 (1.28%) | 74 0.00% | ||
298 +32.44% | -1.60 (30.19%) | ₹1,140.00 | +55.20 (32.51%) | 56 0.00% | ||
315 +4.30% | -1.20 (26.67%) | ₹1,160.00 | -3.10 (1.41%) | 31 0.00% | ||
165 -9.34% | -0.95 (24.05%) | ₹1,180.00 | +62.75 (36.20%) | 38 0.00% | ||
1,759 +11.75% | -0.90 (25.00%) | ₹1,200.00 | +75.00 (33.33%) | 128 0.00% | ||
201 +1.01% | -0.65 (20.31%) | ₹1,220.00 | +103.95 (60.97%) | 8 0.00% | ||
203 -0.98% | -0.45 (15.00%) | ₹1,240.00 | +63.50 (27.57%) | 18 0.00% | ||
263 -7.07% | +0.05 (1.79%) | ₹1,260.00 | +88.05 (39.07%) | -- | ||
195 +19.63% | -0.15 (5.08%) | ₹1,280.00 | +93.05 (38.77%) | -- | ||
1,046 +3.05% | 0.00 (0.00%) | ₹1,300.00 | +40.25 (11.57%) | 37 0.00% | ||
12 -33.33% | -0.25 (10.00%) | ₹1,320.00 | -- | -- | ||
117 -1.68% | -0.15 (5.88%) | ₹1,340.00 | -- | -- | ||
68 0.00% | -0.25 (11.11%) | ₹1,360.00 | -- | -- | ||
255 +26.87% | -0.25 (11.36%) | ₹1,380.00 | -- | -- | ||
985 -0.51% | +0.05 (2.78%) | ₹1,400.00 | +121.90 (36.94%) | 26 0.00% | ||
20 0.00% | -0.30 (16.67%) | ₹1,440.00 | -- | -- | ||
69 0.00% | -1.40 (96.55%) | ₹1,460.00 | -- | -- | ||
48 0.00% | +2.80 (155.56%) | ₹1,480.00 | -- | -- | ||
324 -0.31% | -0.40 (26.67%) | ₹1,500.00 | -- | -- | ||
70 -1.41% | -0.65 (32.50%) | ₹1,520.00 | -- | -- | ||
31 0.00% | -1.60 (96.97%) | ₹1,540.00 | -- | -- | ||
52 0.00% | +0.05 (3.33%) | ₹1,560.00 | -- | -- | ||
54 0.00% | 0.00 (0.00%) | ₹1,580.00 | -- | -- |
Adani Green Energy Futures
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ