| Company | Market Price(1D) | Volume |
|---|---|---|
HDFC Bank | ₹731.55 | |
Eternal | ₹228.98 | |
Tata Steel | ₹191.86 | |
Oil & Natural Gas Corporation | ₹284.65 | |
Kotak Mahindra Bank | ₹353.40 | |
Canara Bank | ₹123.45 | |
Samvardhana Motherson International | ₹105.08 | |
Tata Motors | ₹394.80 | |
Indian Oil Corporation | ₹135.40 | |
Wipro | ₹187.64 | |
Union Bank of India | ₹164.20 | |
Punjab National Bank | ₹100.56 | |
JIO Financial Services | ₹224.10 | |
Indian Railway Finance Corp | ₹87.23 | |
ITC | ₹287.70 | |
Vedanta | ₹654.80 | |
Reliance Industries | ₹1,343.90 | |
ICICI Bank | ₹1,205.90 | |
Power Grid Corporation of India | ₹296.10 | |
Bharat Electronics | ₹400.65 | |
GAIL (India) | ₹137.71 | |
State Bank of India | ₹979.40 | |
Adani Power | ₹150.43 | |
Bajaj Finance | ₹801.55 | |
Coal India | ₹450.45 | |
Axis Bank | ₹1,161.30 | |
NTPC | ₹370.65 | |
REC | ₹305.10 | |
Tata Motors Passenger Vehicles | ₹296.20 | |
Bank of Baroda | ₹247.60 | |
Bharat Petroleum Corporation | ₹281.00 | |
Bharti Airtel | ₹1,782.40 | |
Infosys | ₹1,250.60 | |
Hindalco Industries | ₹884.45 | |
Shriram Finance | ₹872.10 | |
Varun Beverages | ₹384.10 | |
Tata Power Company | ₹378.75 | |
Power Finance Corporation | ₹379.50 | |
Tata Consultancy Services | ₹2,358.90 | |
Hindustan Zinc | ₹502.15 | |
DLF | ₹504.10 | |
HDFC Life Insurance Company | ₹590.60 | |
HCL Technologies | ₹1,341.60 | |
The Indian Hotels Company | ₹570.95 | |
Mahindra & Mahindra | ₹2,954.70 | |
Max Healthcare Institute | ₹962.30 | |
CG Power & Industrial Solutions | ₹655.05 | |
Lodha Developers | ₹677.00 | |
Ambuja Cements | ₹401.25 | |
Sun Pharmaceutical Industries | ₹1,757.20 | |
Cholamandalam Investment & Finance Company | ₹1,354.70 | |
Larsen & Toubro | ₹3,504.10 | |
Bajaj Finserv | ₹1,631.80 | |
Adani Green Energy | ₹806.90 | |
Tech Mahindra | ₹1,384.00 | |
Adani Ports and Special Economic Zone | ₹1,312.60 | |
Adani Enterprises | ₹1,758.80 | |
Tata Capital | ₹305.00 | |
Hindustan Unilever | ₹2,055.20 | |
Godrej Consumer Products | ₹984.80 | |
JSW Steel | ₹1,122.50 | |
Interglobe Aviation | ₹3,943.50 | |
Mazagon Dock Shipbuilders | ₹2,065.20 | |
SBI Life Insurance Company | ₹1,777.30 | |
Hindustan Aeronautics | ₹3,487.20 | |
Cipla | ₹1,224.20 | |
HDFC Asset Management Company | ₹2,216.40 | |
Dr Reddy's Laboratories | ₹1,254.90 | |
Grasim Industries | ₹2,557.70 | |
Trent | ₹3,295.80 | |
Nestle India | ₹1,174.80 | |
Tata Consumer Products | ₹1,014.80 | |
Avenue Supermarts | ₹3,956.80 | |
Jindal Steel | ₹1,113.10 | |
Adani Energy Solutions | ₹934.90 | |
Asian Paints | ₹2,165.20 | |
Titan Company | ₹3,951.40 | |
United Spirits | ₹1,218.80 | |
TVS Motor Company | ₹3,363.80 | |
Cummins India | ₹4,500.10 | |
Muthoot Finance | ₹3,160.10 | |
Pidilite Industries | ₹1,285.00 | |
Zydus Lifesciences | ₹871.20 | |
Hyundai Motor India | ₹1,778.00 | |
Eicher Motors | ₹6,586.00 | |
Britannia Industries | ₹5,423.00 | |
Apollo Hospitals Enterprise | ₹7,419.00 | |
Maruti Suzuki India | ₹12,306.00 | |
UltraTech Cement | ₹10,745.00 | |
Torrent Pharmaceuticals | ₹4,220.20 | |
LTM | ₹4,013.80 | |
Divi's Laboratories | ₹5,947.00 | |
Siemens | ₹2,935.00 | |
Siemens Energy India | ₹2,565.50 | |
ABB India | ₹5,941.50 | |
Bajaj Auto | ₹8,781.50 | |
Solar Industries India | ₹12,076.00 | |
Bajaj Holdings & Investment | ₹8,746.00 | |
Shree Cement | ₹23,020.00 | |
Bosch | ₹28,745.00 |