| Company | Market Price(1D) | Volume |
|---|---|---|
Eternal (Zomato) | ₹287.70 | |
HDFC Bank | ₹931.10 | |
Canara Bank | ₹157.13 | |
Punjab National Bank | ₹132.36 | |
ITC | ₹329.20 | |
Vedanta | ₹682.70 | |
Tata Steel | ₹188.21 | |
GAIL (India) | ₹164.24 | |
Infosys | ₹1,689.80 | |
JIO Financial Services | ₹278.80 | |
Bharat Electronics | ₹410.25 | |
Kotak Mahindra Bank | ₹418.20 | |
Reliance Industries | ₹1,457.90 | |
Bank of Baroda | ₹308.25 | |
Indian Oil Corporation | ₹161.32 | |
NTPC | ₹346.35 | |
Samvardhana Motherson International | ₹114.79 | |
Shriram Finance | ₹995.45 | |
ICICI Bank | ₹1,410.80 | |
Oil & Natural Gas Corporation | ₹247.17 | |
Wipro | ₹267.45 | |
Indian Railway Finance Corp | ₹122.19 | |
Hindustan Zinc | ₹637.75 | |
State Bank of India | ₹1,042.30 | |
Tata Motors Passenger Vehicles | ₹353.60 | |
Bajaj Finance | ₹950.25 | |
HDFC Life Insurance Company | ₹732.55 | |
Power Grid Corporation of India | ₹257.30 | |
REC Limited | ₹371.00 | |
Adani Power | ₹142.63 | |
Bharti Airtel | ₹2,016.40 | |
Coal India | ₹431.00 | |
Bharat Petroleum Corporation | ₹363.20 | |
Power Finance Corporation | ₹375.35 | |
DLF | ₹649.85 | |
Axis Bank | ₹1,294.20 | |
Bajaj Housing Finance | ₹92.39 | |
Varun Beverages | ₹500.40 | |
Cipla | ₹1,397.50 | |
Tata Consultancy Services | ₹3,206.70 | |
Hindalco Industries | ₹934.65 | |
Tech Mahindra | ₹1,670.50 | |
Tata Power Company | ₹366.10 | |
Sun Pharmaceutical Industries | ₹1,668.90 | |
CG Power & Industrial Solutions | ₹561.70 | |
The Indian Hotels Company | ₹684.45 | |
HCL Technologies | ₹1,698.00 | |
Cholamandalam Investment & Finance Company | ₹1,699.20 | |
Max Healthcare Institute | ₹1,037.00 | |
JSW Energy | ₹492.80 | |
Dr Reddy's Laboratories | ₹1,175.50 | |
Mahindra & Mahindra | ₹3,658.20 | |
Ambuja Cements | ₹553.75 | |
Lodha Developers | ₹1,070.90 | |
JSW Steel | ₹1,187.30 | |
Larsen & Toubro | ₹3,856.40 | |
Adani Energy Solutions | ₹908.70 | |
Hindustan Aeronautics | ₹4,428.70 | |
Adani Ports and Special Economic Zone | ₹1,421.90 | |
Jindal Steel | ₹1,042.90 | |
Nestle India | ₹1,315.90 | |
Hindustan Unilever | ₹2,360.40 | |
TVS Motor Company | ₹3,667.80 | |
Tata Consumer Products | ₹1,189.10 | |
Bajaj Finserv | ₹2,002.50 | |
Asian Paints | ₹2,756.90 | |
Adani Green Energy | ₹930.10 | |
Interglobe Aviation | ₹4,740.00 | |
Zydus Lifesciences | ₹868.10 | |
ICICI Lombard General Insurance Company | ₹1,870.20 | |
Godrej Consumer Products | ₹1,236.90 | |
United Spirits | ₹1,348.70 | |
LTIMindtree | ₹6,308.00 | |
Trent | ₹3,899.70 | |
Mazagon Dock Shipbuilders | ₹2,447.00 | |
Avenue Supermarts | ₹3,775.70 | |
Info Edge (India) | ₹1,329.10 | |
Adani Enterprises | ₹2,157.30 | |
SBI Life Insurance Company | ₹2,081.00 | |
Pidilite Industries | ₹1,476.60 | |
Life Insurance Corporation of India Ltd. | ₹820.40 | |
Maruti Suzuki India | ₹15,859.00 | |
Titan Company | ₹4,196.90 | |
Grasim Industries | ₹2,809.60 | |
Hyundai Motor India | ₹2,340.40 | |
Bajaj Auto | ₹9,489.00 | |
Siemens Energy India | ₹2,327.00 | |
Apollo Hospitals Enterprise | ₹7,235.50 | |
UltraTech Cement | ₹12,378.00 | |
Britannia Industries | ₹5,898.50 | |
Eicher Motors | ₹7,315.00 | |
Divi's Laboratories | ₹6,236.00 | |
Havells India | ₹1,426.10 | |
Siemens | ₹2,919.20 | |
ABB India | ₹4,872.50 | |
Torrent Pharmaceuticals | ₹4,018.20 | |
Solar Industries India | ₹12,835.00 | |
Bajaj Holdings & Investment | ₹10,682.00 | |
Bosch | ₹36,835.00 | |
Shree Cement | ₹27,840.00 |