Basket
Terminal
Expiry
Fut 1,46,613.00|+50,606.00 (52.71%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
49,134.00 (+369.71%)
85,000.00
-7,492.00 (-99.99%)
--
--
49,008.00 (+372.20%)
85,250.00
-7,602.00 (-99.99%)
--
--
48,881.50 (+374.73%)
85,500.00
-7,713.50 (-99.99%)
--
--
48,754.00 (+377.27%)
85,750.00
-7,825.50 (-99.99%)
--
--
48,625.50 (+379.81%)
86,000.00
-7,939.00 (-99.99%)
--
--
48,496.00 (+382.37%)
86,250.00
-8,053.00 (-99.99%)
--
--
48,365.50 (+384.95%)
86,500.00
-8,168.00 (-99.99%)
--
--
47,194.50 (+349.95%)
86,750.00
-7,544.00 (-99.99%)
--
--
47,069.50 (+352.26%)
87,000.00
-7,654.00 (-99.99%)
--
--
46,943.00 (+354.57%)
87,250.00
-7,764.50 (-99.98%)
--
--
46,816.00 (+356.90%)
87,500.00
-7,876.50 (-99.98%)
--
--
46,688.00 (+359.24%)
87,750.00
-7,989.00 (-99.98%)
--
--
46,559.00 (+361.58%)
88,000.00
-8,102.50 (-99.98%)
--
--
46,429.50 (+363.95%)
88,250.00
-8,217.00 (-99.98%)
--
--
46,298.50 (+366.31%)
88,500.00
-8,332.00 (-99.98%)
--
--
44,956.00 (+327.37%)
88,750.00
-7,969.50 (-99.97%)
--
--
44,828.50 (+329.35%)
89,000.00
-8,081.00 (-99.98%)
--
--
44,700.50 (+331.36%)
89,250.00
-8,193.00 (-99.98%)
--
--
44,571.50 (+333.37%)
89,500.00
-8,305.50 (-99.97%)
--
--
43,607.00 (+309.58%)
89,750.00
-8,254.50 (-99.97%)
--
--
43,479.00 (+311.34%)
90,000.00
-8,366.50 (-99.97%)
--
--
43,350.00 (+313.11%)
90,250.00
-8,479.00 (-99.96%)
--
--
43,220.50 (+314.89%)
90,500.00
-8,592.50 (-99.97%)
--
--
43,090.00 (+316.68%)
90,750.00
-8,706.50 (-99.96%)
--
--
42,959.00 (+318.47%)
91,000.00
-8,821.50 (-99.96%)
--
--
42,827.00 (+320.26%)
91,250.00
-8,937.50 (-99.96%)
--
--
42,694.50 (+322.08%)
91,500.00
-9,053.50 (-99.96%)
--
--
42,561.00 (+323.89%)
91,750.00
-9,171.00 (-99.96%)
--
--
42,427.00 (+325.71%)
92,000.00
-9,289.00 (-99.95%)
--
--
42,291.50 (+327.52%)
92,250.00
-9,407.50 (-99.95%)
--
--
42,155.50 (+329.35%)
92,500.00
-9,527.50 (-99.95%)
--
--
42,019.50 (+331.20%)
92,750.00
-9,647.50 (-99.94%)
--
--
41,881.50 (+333.03%)
93,000.00
-9,768.50 (-99.94%)
--
--
41,744.00 (+334.89%)
93,250.00
-9,891.00 (-99.94%)
--
--
41,605.00 (+336.73%)
93,500.00
-10,013.50 (-99.94%)
--
--
41,465.00 (+338.59%)
93,750.00
-10,137.00 (-99.93%)
--
--
41,325.00 (+340.46%)
94,000.00
-10,261.00 (-99.93%)
--
--
41,184.00 (+342.33%)
94,250.00
-10,386.00 (-99.92%)
--
--
41,041.50 (+344.19%)
94,500.00
-10,511.50 (-99.92%)
--
--
40,899.00 (+346.07%)
94,750.00
-10,638.00 (-99.92%)
--
--
40,755.50 (+347.95%)
95,000.00
-10,765.50 (-99.91%)
--
--
40,611.50 (+349.84%)
95,250.00
-10,893.50 (-99.91%)
--
--
40,466.50 (+351.73%)
95,500.00
-11,022.00 (-99.90%)
--
--
40,321.00 (+353.63%)
95,750.00
-11,151.00 (-99.90%)
--
--
40,174.50 (+355.53%)
96,000.00
-11,281.50 (-99.89%)
--
--
40,028.00 (+357.44%)
96,250.00
-11,412.50 (-99.89%)
--
--
39,880.00 (+359.34%)
96,500.00
-11,543.50 (-99.88%)
--
--
39,731.50 (+361.26%)
96,750.00
-11,675.50 (-99.88%)
--
--
39,583.00 (+363.20%)
97,000.00
-11,809.00 (-99.87%)
--
--
39,432.50 (+365.10%)
97,250.00
-11,942.00 (-99.87%)
--
--
39,282.50 (+367.04%)
97,500.00
-12,076.50 (-99.86%)
--
--
39,131.50 (+368.97%)
97,750.00
-12,211.50 (-99.85%)
--
--
38,979.50 (+370.90%)
98,000.00
-12,347.00 (-99.85%)
--
--
38,827.00 (+372.83%)
98,250.00
-12,483.50 (-99.84%)
--
--
38,673.50 (+374.76%)
98,500.00
-12,620.50 (-99.83%)
--
--
38,520.00 (+376.72%)
98,750.00
-12,758.00 (-99.82%)
--
--
38,365.00 (+378.65%)
99,000.00
-12,896.50 (-99.82%)
--
--
38,210.00 (+380.60%)
99,250.00
-13,035.50 (-99.81%)
--
--
38,054.00 (+382.55%)
99,500.00
-13,175.00 (-99.80%)
--
--
37,897.50 (+384.49%)
99,750.00
-13,315.00 (-99.79%)
--
--
37,740.50 (+386.45%)
1,00,000.00
-13,456.00 (-99.78%)
--
--
37,583.00 (+388.41%)
1,00,250.00
-13,597.50 (-99.77%)
--
--
37,424.50 (+390.37%)
1,00,500.00
-13,740.00 (-99.76%)
--
--
37,265.50 (+392.33%)
1,00,750.00
-13,882.50 (-99.75%)
--
--
37,106.00 (+394.28%)
1,01,000.00
-14,026.00 (-99.74%)
--
--
36,945.50 (+396.24%)
1,01,250.00
-14,170.00 (-99.73%)
--
--
36,785.00 (+398.21%)
1,01,500.00
-14,314.50 (-99.72%)
--
--
36,623.50 (+400.17%)
1,01,750.00
-14,459.50 (-99.71%)
--
--
36,461.50 (+402.13%)
1,02,000.00
-14,605.00 (-99.70%)
--
--
36,299.50 (+404.11%)
1,02,250.00
-14,752.00 (-99.69%)
--
--
35,960.00 (+396.25%)
1,02,500.00
-14,429.50 (-99.66%)
--
--
35,798.00 (+398.18%)
1,02,750.00
-14,575.00 (-99.65%)
--
--
35,636.00 (+400.13%)
1,03,000.00
-14,721.50 (-99.63%)
--
--
35,387.50 (+397.26%)
1,03,250.00
-13,849.00 (-99.59%)
--
--
35,228.00 (+399.34%)
1,03,500.00
-13,993.00 (-99.57%)
--
--
35,067.00 (+401.41%)
1,03,750.00
-14,137.50 (-99.56%)
--
--
34,906.00 (+403.49%)
1,04,000.00
-14,282.50 (-99.54%)
--
--
34,744.50 (+405.56%)
1,04,250.00
-14,428.50 (-99.52%)
--
--
34,577.00 (+407.34%)
1,04,500.00
-13,126.00 (-99.45%)
--
--
34,419.00 (+409.70%)
1,04,750.00
-13,268.50 (-99.43%)
--
--
34,260.00 (+412.05%)
1,05,000.00
-13,411.50 (-99.41%)
--
--
34,100.00 (+414.39%)
1,05,250.00
-13,555.00 (-99.39%)
--
--
33,940.50 (+416.78%)
1,05,500.00
-13,700.00 (-99.37%)
--
--
33,779.50 (+419.13%)
1,05,750.00
-13,844.50 (-99.34%)
--
--
33,611.50 (+421.06%)
1,06,000.00
-13,046.00 (-99.27%)
--
--
33,453.00 (+423.64%)
1,06,250.00
-13,189.00 (-99.25%)
--
--
33,293.50 (+426.21%)
1,06,500.00
-13,333.00 (-99.22%)
--
--
33,133.00 (+428.77%)
1,06,750.00
-13,477.00 (-99.19%)
--
--
35,087.50 (+634.61%)
1,07,000.00
-10,566.50 (-98.93%)
--
--
34,927.50 (+641.46%)
1,07,250.00
-10,712.50 (-98.90%)
--
--
34,767.00 (+648.46%)
1,07,500.00
-10,860.50 (-98.87%)
--
--
34,605.50 (+655.47%)
1,07,750.00
-11,009.00 (-98.83%)
--
--
33,229.50 (+518.24%)
1,08,000.00
-10,535.50 (-98.73%)
--
--
33,075.50 (+523.10%)
1,08,250.00
-10,676.50 (-98.69%)
--
--
32,921.00 (+528.05%)
1,08,500.00
-10,819.00 (-98.65%)
--
--
32,765.00 (+532.98%)
1,08,750.00
-10,962.00 (-98.61%)
--
--
32,609.00 (+538.01%)
1,09,000.00
-11,106.00 (-98.57%)
--
--
32,452.50 (+543.09%)
1,09,250.00
-11,250.50 (-98.53%)
--
--
32,294.50 (+548.15%)
1,09,500.00
-11,395.50 (-98.49%)
--
--
32,136.00 (+553.31%)
1,09,750.00
-11,541.50 (-98.44%)
--
--
33,293.50 (+755.13%)
1,10,000.00
-9,289.50 (-98.00%)
--
--
33,135.00 (+765.86%)
1,10,250.00
-9,437.50 (-97.95%)
--
--
32,975.50 (+776.81%)
1,10,500.00
-9,585.50 (-97.90%)
--
--
32,815.00 (+787.97%)
1,10,750.00
-9,735.50 (-97.85%)
--
--
32,654.00 (+799.27%)
1,11,000.00
-9,885.50 (-97.79%)
--
--
32,313.50 (+772.03%)
1,11,250.00
-9,489.00 (-97.61%)
--
--
32,154.00 (+783.19%)
1,11,500.00
-9,637.50 (-97.56%)
--
--
31,993.00 (+794.56%)
1,11,750.00
-9,787.50 (-97.50%)
--
--
29,933.50 (+511.95%)
1,12,000.00
-10,165.00 (-97.50%)
--
--
29,784.50 (+517.36%)
1,12,250.00
-10,307.00 (-97.44%)
--
--
29,634.50 (+522.79%)
1,12,500.00
-10,450.50 (-97.38%)
--
--
29,484.00 (+528.34%)
1,12,750.00
-10,594.50 (-97.32%)
--
--
29,333.00 (+533.91%)
1,13,000.00
-10,739.00 (-97.25%)
--
--
29,181.50 (+539.60%)
1,13,250.00
-10,884.50 (-97.19%)
--
--
29,028.50 (+545.29%)
1,13,500.00
-11,031.00 (-97.13%)
--
--
28,643.00 (+523.45%)
1,13,750.00
-10,515.50 (-96.88%)
--
--
28,493.00 (+529.07%)
1,14,000.00
-10,660.00 (-96.81%)
--
--
28,342.50 (+534.76%)
1,14,250.00
-10,804.50 (-96.74%)
--
--
28,191.00 (+540.47%)
1,14,500.00
-10,949.50 (-96.66%)
--
--
28,101.50 (+554.27%)
1,14,750.00
-10,626.00 (-96.44%)
--
--
27,950.00 (+560.51%)
1,15,000.00
-10,771.50 (-96.37%)
--
--
27,668.00 (+549.57%)
1,15,250.00
-10,287.50 (-96.07%)
--
--
27,517.50 (+555.85%)
1,15,500.00
-10,431.00 (-95.99%)
--
--
27,367.50 (+562.31%)
1,15,750.00
-10,575.50 (-95.91%)
--
--
27,292.00 (+579.51%)
1,16,000.00
-9,213.50 (-95.18%)
--
--
27,145.00 (+587.11%)
1,16,250.00
-9,354.00 (-95.09%)
--
--
26,998.50 (+594.94%)
1,16,500.00
-9,495.50 (-94.99%)
--
--
26,850.50 (+602.84%)
1,16,750.00
-9,638.00 (-94.90%)
--
--
26,701.50 (+610.81%)
1,17,000.00
-9,780.50 (-94.81%)
--
--
26,552.50 (+618.94%)
1,17,250.00
-9,924.50 (-94.72%)
--
--
26,047.00 (+570.58%)
1,17,500.00
-9,320.50 (-94.21%)
--
--
25,901.50 (+578.09%)
1,17,750.00
-9,460.50 (-94.12%)
--
--
25,755.50 (+585.75%)
1,18,000.00
-9,601.00 (-94.02%)
--
--
25,609.00 (+593.49%)
1,18,250.00
-9,742.00 (-93.91%)
--
--
25,708.50 (+644.81%)
1,18,500.00
-8,786.50 (-93.09%)
--
--
25,563.00 (+654.71%)
1,18,750.00
-8,928.00 (-92.99%)
--
--
25,417.00 (+664.76%)
1,19,000.00
-9,069.50 (-92.88%)
--
--
25,270.50 (+675.05%)
1,19,250.00
-9,211.50 (-92.77%)
--
--
22,953.50 (+393.44%)
1,19,500.00
-8,242.00 (-91.75%)
--
--
22,825.50 (+397.90%)
1,19,750.00
-8,365.50 (-91.63%)
--
--
22,697.00 (+402.43%)
1,20,000.00
-8,490.00 (-91.50%)
--
--
22,568.00 (+407.00%)
1,20,250.00
-8,614.50 (-91.37%)
--
--
22,437.50 (+411.58%)
1,20,500.00
-8,740.50 (-91.25%)
--
--
22,307.00 (+416.25%)
1,20,750.00
-8,866.50 (-91.12%)
--
--
22,176.00 (+421.00%)
1,21,000.00
-8,993.50 (-90.99%)
--
--
22,044.00 (+425.77%)
1,21,250.00
-9,120.50 (-90.85%)
--
--
21,911.50 (+430.61%)
1,21,500.00
-9,248.50 (-90.72%)
--
--
21,778.50 (+435.48%)
1,21,750.00
-9,377.00 (-90.59%)
--
--
21,645.00 (+440.43%)
1,22,000.00
-9,505.50 (-90.45%)
--
--
21,511.00 (+445.45%)
1,22,250.00
-9,635.50 (-90.31%)
--
--
21,376.50 (+450.51%)
1,22,500.00
-9,765.50 (-90.17%)
--
--
21,729.50 (+520.59%)
1,22,750.00
-9,021.50 (-89.18%)
--
--
21,594.00 (+527.65%)
1,23,000.00
-9,153.00 (-89.04%)
--
--
20,796.50 (+444.99%)
1,23,250.00
-8,317.00 (-87.76%)
--
--
20,668.50 (+450.74%)
1,23,500.00
-8,440.50 (-87.62%)
--
--
20,540.00 (+456.55%)
1,23,750.00
-8,564.50 (-87.47%)
--
--
20,411.00 (+462.47%)
1,24,000.00
-8,689.50 (-87.32%)
--
--
20,282.00 (+468.51%)
1,24,250.00
-8,815.00 (-87.17%)
--
--
20,151.50 (+474.54%)
1,24,500.00
-8,941.00 (-87.03%)
--
--
21,081.00 (+678.94%)
1,24,750.00
-7,648.50 (-84.81%)
--
--
20,946.50 (+691.76%)
1,25,000.00
-7,780.00 (-84.68%)
--
--
20,872.50 (+721.86%)
1,25,250.00
-7,392.00 (-83.63%)
--
--
20,738.00 (+736.43%)
1,25,500.00
-7,524.50 (-83.51%)
--
--
16,735.00 (+253.18%)
1,25,750.00
-6,196.00 (-80.24%)
--
--
16,636.00 (+255.92%)
1,26,000.00
-6,292.50 (-80.07%)
--
--
16,537.00 (+258.69%)
1,26,250.00
-6,389.00 (-79.89%)
--
--
16,437.00 (+261.51%)
1,26,500.00
-6,486.50 (-79.71%)
--
--
16,337.00 (+264.35%)
1,26,750.00
-6,584.50 (-79.54%)
--
--
16,236.00 (+267.22%)
1,27,000.00
-6,682.50 (-79.36%)
--
--
16,135.00 (+270.13%)
1,27,250.00
-6,781.50 (-79.18%)
--
--
16,033.00 (+273.06%)
1,27,500.00
-6,881.00 (-79.00%)
--
--
15,931.00 (+276.03%)
1,27,750.00
-6,980.50 (-78.82%)
--
--
15,828.50 (+279.04%)
1,28,000.00
-7,080.50 (-78.64%)
--
--
15,725.50 (+282.10%)
1,28,250.00
-7,181.00 (-78.46%)
--
--
15,622.50 (+285.19%)
1,28,500.00
-7,281.50 (-78.27%)
--
--
15,518.50 (+288.29%)
1,28,750.00
-7,383.00 (-78.09%)
--
--
15,414.50 (+291.44%)
1,29,000.00
-7,484.50 (-77.90%)
--
--
15,310.00 (+294.62%)
1,29,250.00
-7,586.50 (-77.72%)
--
--
15,205.50 (+297.86%)
1,29,500.00
-7,688.50 (-77.53%)
--
--
15,100.00 (+301.10%)
1,29,750.00
-7,791.50 (-77.35%)
--
--
14,995.00 (+304.41%)
1,30,000.00
-7,894.50 (-77.16%)
--
--
14,889.50 (+307.76%)
1,30,250.00
-7,997.50 (-76.97%)
--
--
14,783.50 (+311.13%)
1,30,500.00
-8,101.00 (-76.79%)
--
--
14,677.50 (+314.53%)
1,30,750.00
-8,204.50 (-76.60%)
--
--
15,092.00 (+371.59%)
1,31,000.00
-7,305.00 (-74.01%)
--
--
14,985.00 (+376.60%)
1,31,250.00
-7,409.50 (-73.84%)
--
--
14,947.50 (+390.48%)
1,31,500.00
-6,498.50 (-70.76%)
--
--
14,843.00 (+396.39%)
1,31,750.00
-6,600.00 (-70.61%)
--
--
14,738.50 (+402.42%)
1,32,000.00
-6,702.50 (-70.46%)
--
--
14,639.50 (+408.75%)
1,32,250.00
-6,799.50 (-70.26%)
--
--
14,616.50 (+427.45%)
1,32,500.00
-6,489.00 (-68.80%)
--
--
14,511.50 (+434.41%)
1,32,750.00
-6,591.50 (-68.67%)
--
--
13,083.50 (+285.29%)
1,33,000.00
-4,859.00 (-61.25%)
--
--
12,997.50 (+289.48%)
1,33,250.00
-4,943.50 (-61.14%)
--
--
12,911.50 (+293.74%)
1,33,500.00
-5,028.00 (-61.03%)
--
--
12,824.00 (+298.02%)
1,33,750.00
-5,112.50 (-60.92%)
--
--
12,737.00 (+302.43%)
1,34,000.00
-5,198.00 (-60.81%)
--
--
12,649.50 (+306.91%)
1,34,250.00
-5,284.00 (-60.70%)
--
--
12,561.50 (+311.47%)
1,34,500.00
-5,370.00 (-60.58%)
--
--
12,473.00 (+316.09%)
1,34,750.00
-5,456.50 (-60.47%)
--
--
12,384.00 (+320.79%)
1,35,000.00
-5,544.00 (-60.35%)
--
--
12,289.00 (+325.41%)
1,35,250.00
-5,637.00 (-60.30%)
--
--
12,199.00 (+330.24%)
1,35,500.00
-5,724.50 (-60.17%)
--
--
12,110.00 (+335.22%)
1,35,750.00
-5,811.50 (-60.04%)
--
--
12,012.50 (+339.34%)
1,36,000.00
-5,021.50 (-55.99%)
--
--
11,925.50 (+344.87%)
1,36,250.00
-5,106.00 (-55.91%)
--
--
11,838.50 (+350.51%)
1,36,500.00
-5,191.50 (-55.83%)
--
--
11,751.00 (+356.31%)
1,36,750.00
-5,277.00 (-55.74%)
--
--
9,372.50 (+170.07%)
1,37,000.00
-4,053.50 (-48.68%)
--
--
9,309.00 (+172.05%)
1,37,250.00
-4,115.50 (-48.56%)
--
--
9,245.00 (+174.07%)
1,37,500.00
-4,178.00 (-48.45%)
--
--
9,180.50 (+176.11%)
1,37,750.00
-4,240.50 (-48.34%)
--
--
9,116.00 (+178.17%)
1,38,000.00
-4,303.50 (-48.23%)
--
--
9,051.50 (+180.27%)
1,38,250.00
-4,366.50 (-48.12%)
--
--
8,986.50 (+182.39%)
1,38,500.00
-4,430.00 (-48.00%)
--
--
8,921.50 (+184.54%)
1,38,750.00
-4,493.50 (-47.89%)
--
--
8,856.00 (+186.72%)
1,39,000.00
-4,557.50 (-47.77%)
--
--
8,790.50 (+188.92%)
1,39,250.00
-4,621.50 (-47.66%)
--
--
8,725.00 (+191.15%)
1,39,500.00
-4,685.50 (-47.54%)
--
--
8,659.00 (+193.41%)
1,39,750.00
-4,750.00 (-47.42%)
--
--
8,593.00 (+195.70%)
1,40,000.00
-4,814.50 (-47.30%)
--
--
8,527.00 (+198.03%)
1,40,250.00
-4,879.00 (-47.18%)
--
--
8,460.50 (+200.37%)
1,40,500.00
-4,943.50 (-47.06%)
--
--
7,519.50 (+149.96%)
1,40,750.00
-3,612.00 (-38.95%)
--
--
7,465.00 (+151.68%)
1,41,000.00
-3,665.00 (-38.88%)
--
--
7,410.50 (+153.44%)
1,41,250.00
-3,718.00 (-38.80%)
--
--
7,355.50 (+155.21%)
1,41,500.00
-3,771.50 (-38.72%)
--
--
7,301.00 (+157.03%)
1,41,750.00
-3,824.50 (-38.64%)
--
--
7,245.50 (+158.84%)
1,42,000.00
-3,878.50 (-38.56%)
--
--
7,190.00 (+160.67%)
1,42,250.00
-3,932.50 (-38.48%)
--
--
7,135.00 (+162.55%)
1,42,500.00
-3,986.00 (-38.40%)
--
--
7,079.00 (+164.42%)
1,42,750.00
-4,040.50 (-38.32%)
--
--
6,183.00 (+122.12%)
1,43,000.00
-2,641.50 (-28.54%)
--
--
6,139.50 (+123.56%)
1,43,250.00
-2,683.50 (-28.52%)
--
--
6,096.00 (+125.01%)
1,43,500.00
-2,726.50 (-28.50%)
--
--
6,052.00 (+126.47%)
1,43,750.00
-2,769.00 (-28.48%)
--
--
6,008.00 (+127.95%)
1,44,000.00
-2,811.00 (-28.45%)
--
--
5,963.50 (+129.44%)
1,44,250.00
-2,854.50 (-28.43%)
--
--
5,918.50 (+130.94%)
1,44,500.00
-2,897.50 (-28.41%)
--
--
5,874.00 (+132.48%)
1,44,750.00
-2,940.50 (-28.38%)
--
--
5,829.00 (+134.02%)
1,45,000.00
-2,984.00 (-28.35%)
--
--
5,978.00 (+146.79%)
1,45,250.00
-2,402.00 (-23.87%)
--
--
5,933.50 (+148.73%)
1,45,500.00
-2,445.50 (-23.91%)
--
--
1,999.50 (+25.64%)
1,45,750.00
-202.00 (-2.49%)
--
--
1,989.00 (+25.89%)
1,46,000.00
-211.00 (-2.56%)
--
--
1,978.50 (+26.14%)
1,46,250.00
-220.00 (-2.63%)
--
--
1,968.50 (+26.40%)
1,46,500.00
-229.00 (-2.69%)
--
--
1,958.50 (+26.66%)
1,46,750.00
-238.00 (-2.75%)
--
--
1,948.00 (+26.92%)
1,47,000.00
-247.00 (-2.81%)
--
--
1,937.50 (+27.19%)
1,47,250.00
-256.00 (-2.87%)
--
--
1,926.50 (+27.45%)
1,47,500.00
-265.50 (-2.93%)
--
--
1,916.00 (+27.72%)
1,47,750.00
-275.00 (-2.99%)
--
--
1,905.50 (+28.00%)
1,48,000.00
-284.50 (-3.04%)
--
--
1,894.50 (+28.27%)
1,48,250.00
-294.00 (-3.10%)
--
--
1,884.00 (+28.55%)
1,48,500.00
-303.50 (-3.15%)
--
--
1,872.50 (+28.82%)
1,48,750.00
-313.50 (-3.20%)
--
--
1,862.00 (+29.11%)
1,49,000.00
-323.00 (-3.25%)
--
--
1,850.50 (+29.38%)
1,49,250.00
-333.00 (-3.30%)
--
--
1,839.50 (+29.67%)
1,49,500.00
-343.00 (-3.35%)
--
--
1,828.00 (+29.95%)
1,49,750.00
-352.50 (-3.40%)
--
--
1,817.00 (+30.25%)
1,50,000.00
-362.50 (-3.44%)
--
--
1,805.50 (+30.54%)
1,50,250.00
-373.00 (-3.49%)
--
--
1,794.00 (+30.84%)
1,50,500.00
-383.50 (-3.54%)
--
--
1,782.50 (+31.13%)
1,50,750.00
-393.50 (-3.58%)
--
--
1,771.00 (+31.43%)
1,51,000.00
-403.50 (-3.62%)
--
--
1,759.50 (+31.74%)
1,51,250.00
-414.00 (-3.66%)
--
--
1,747.50 (+32.04%)
1,51,500.00
-424.50 (-3.70%)
--
--
1,735.50 (+32.34%)
1,51,750.00
-435.00 (-3.74%)
--
--
1,561.50 (+28.69%)
1,52,000.00
331.50 (+3.01%)
--
--
1,553.00 (+29.01%)
1,52,250.00
324.50 (+2.91%)
--
--
1,545.00 (+29.35%)
1,52,500.00
318.00 (+2.81%)
--
--
1,536.50 (+29.68%)
1,52,750.00
311.00 (+2.71%)
--
--
304.00 (+4.81%)
1,53,000.00
2,773.00 (+30.21%)
--
--
313.00 (+5.04%)
1,53,250.00
2,783.00 (+29.85%)
--
--
321.50 (+5.26%)
1,53,500.00
2,792.50 (+29.48%)
--
--
329.50 (+5.48%)
1,53,750.00
2,802.00 (+29.13%)
--
--
338.00 (+5.72%)
1,54,000.00
2,811.00 (+28.77%)
--
--
346.00 (+5.95%)
1,54,250.00
2,820.00 (+28.43%)
--
--
354.00 (+6.19%)
1,54,500.00
2,829.00 (+28.09%)
--
--
362.00 (+6.44%)
1,54,750.00
2,837.50 (+27.75%)
--
--
369.00 (+6.67%)
1,55,000.00
2,846.00 (+27.42%)
--
--
376.00 (+6.92%)
1,55,250.00
2,854.00 (+27.09%)
--
--
383.50 (+7.18%)
1,55,500.00
2,861.50 (+26.77%)
--
--
390.00 (+7.42%)
1,55,750.00
2,869.50 (+26.45%)
--
--
396.50 (+7.68%)
1,56,000.00
2,877.00 (+26.14%)
--
--
403.00 (+7.94%)
1,56,250.00
2,884.50 (+25.83%)
--
--
584.50 (+12.14%)
1,56,500.00
3,378.50 (+31.17%)
--
--
591.00 (+12.50%)
1,56,750.00
3,385.50 (+30.77%)
--
--
-732.50 (-12.27%)
1,57,000.00
5,241.50 (+56.26%)
--
--
-710.50 (-12.10%)
1,57,250.00
5,264.50 (+55.62%)
--
--
-688.50 (-11.93%)
1,57,500.00
5,287.00 (+54.99%)
--
--
-667.50 (-11.76%)
1,57,750.00
5,309.50 (+54.37%)
--
--
-646.00 (-11.58%)
1,58,000.00
5,331.00 (+53.76%)
--
--
-625.50 (-11.41%)
1,58,250.00
5,353.00 (+53.16%)
--
--
-605.00 (-11.22%)
1,58,500.00
5,374.00 (+52.56%)
--
--
-585.00 (-11.04%)
1,58,750.00
5,395.00 (+51.97%)
--
--
-565.50 (-10.86%)
1,59,000.00
5,416.00 (+51.40%)
--
--
-545.50 (-10.66%)
1,59,250.00
5,436.50 (+50.83%)
--
--
-526.50 (-10.47%)
1,59,500.00
5,456.50 (+50.27%)
--
--
-507.50 (-10.28%)
1,59,750.00
5,476.00 (+49.72%)
--
--
-489.00 (-10.08%)
1,60,000.00
5,495.50 (+49.17%)
--
--
-3,171.00 (-42.47%)
1,60,250.00
7,978.00 (+89.90%)
--
--
-3,127.00 (-42.51%)
1,60,500.00
8,023.00 (+89.02%)
--
--
-3,084.00 (-42.56%)
1,60,750.00
8,067.00 (+88.15%)
--
--
-3,040.50 (-42.59%)
1,61,000.00
8,111.50 (+87.30%)
--
--
-2,997.50 (-42.63%)
1,61,250.00
8,155.00 (+86.45%)
--
--
-2,948.50 (-42.57%)
1,61,500.00
8,205.00 (+85.69%)
--
--
-2,906.00 (-42.60%)
1,61,750.00
8,248.00 (+84.86%)
--
--
-2,864.00 (-42.63%)
1,62,000.00
8,291.00 (+84.05%)
--
--
-2,822.50 (-42.66%)
1,62,250.00
8,333.50 (+83.25%)
--
--
-2,781.50 (-42.69%)
1,62,500.00
8,376.00 (+82.46%)
--
--
-2,740.00 (-42.71%)
1,62,750.00
8,417.50 (+81.68%)
--
--
-2,699.50 (-42.74%)
1,63,000.00
8,459.00 (+80.90%)
--
--
-2,659.00 (-42.76%)
1,63,250.00
8,500.00 (+80.14%)
--
--
-2,619.50 (-42.78%)
1,63,500.00
8,541.00 (+79.39%)
--
--
-2,580.00 (-42.80%)
1,63,750.00
8,581.00 (+78.65%)
--
--
-2,541.00 (-42.83%)
1,64,000.00
8,621.00 (+77.91%)
--
--
-2,502.00 (-42.84%)
1,64,250.00
8,661.00 (+77.19%)
--
--
-2,464.00 (-42.87%)
1,64,500.00
8,700.00 (+76.47%)
--
--
-2,425.50 (-42.88%)
1,64,750.00
8,738.50 (+75.76%)
--
--
-2,388.00 (-42.90%)
1,65,000.00
8,777.00 (+75.07%)
--
--
-4,793.00 (-60.56%)
1,65,250.00
11,499.50 (+125.52%)
--
--
-4,732.50 (-60.65%)
1,65,500.00
11,560.50 (+124.33%)
--
--
-4,672.50 (-60.74%)
1,65,750.00
11,621.50 (+123.15%)
--
--
-4,612.50 (-60.82%)
1,66,000.00
11,682.00 (+122.00%)
--
--
-4,553.50 (-60.91%)
1,66,250.00
11,742.00 (+120.85%)
--
--
-4,495.50 (-61.01%)
1,66,500.00
11,801.00 (+119.72%)
--
--
-4,437.00 (-61.09%)
1,66,750.00
11,860.50 (+118.61%)
--
--
-4,379.00 (-61.17%)
1,67,000.00
11,918.50 (+117.49%)
--
--
-4,322.00 (-61.26%)
1,67,250.00
11,976.50 (+116.40%)
--
--
-4,265.00 (-61.34%)
1,67,500.00
12,034.50 (+115.33%)
--
--
-4,208.50 (-61.43%)
1,67,750.00
12,091.00 (+114.26%)
--
--
-4,152.50 (-61.51%)
1,68,000.00
12,148.00 (+113.22%)
--
--
-4,097.00 (-61.59%)
1,68,250.00
12,204.50 (+112.18%)
--
--
-4,041.50 (-61.67%)
1,68,500.00
12,260.00 (+111.16%)
--
--
-3,987.50 (-61.75%)
1,68,750.00
12,315.50 (+110.15%)
--
--
-3,933.50 (-61.84%)
1,69,000.00
12,370.00 (+109.15%)
--
--
-3,879.50 (-61.91%)
1,69,250.00
12,424.50 (+108.16%)
--
--
-3,826.50 (-61.99%)
1,69,500.00
12,478.50 (+107.19%)
--
--
-3,773.50 (-62.07%)
1,69,750.00
12,532.00 (+106.23%)
--
--
-3,721.50 (-62.15%)
1,70,000.00
12,585.00 (+105.28%)
--
--
-3,669.50 (-62.22%)
1,70,250.00
12,637.50 (+104.34%)
--
--
-8,435.50 (-79.39%)
1,70,500.00
15,861.50 (+174.33%)
--
--
-8,350.00 (-79.51%)
1,70,750.00
15,947.00 (+172.88%)
--
--
-8,265.50 (-79.63%)
1,71,000.00
16,032.50 (+171.45%)
--
--
-8,182.00 (-79.75%)
1,71,250.00
16,117.00 (+170.03%)
--
--
-8,098.50 (-79.86%)
1,71,500.00
16,201.50 (+168.63%)
--
--
-8,015.00 (-79.98%)
1,71,750.00
16,285.50 (+167.25%)
--
--
-7,932.00 (-80.09%)
1,72,000.00
16,369.00 (+165.88%)
--
--
-7,850.00 (-80.20%)
1,72,250.00
16,452.00 (+164.52%)
--
--
-7,768.00 (-80.32%)
1,72,500.00
16,534.50 (+163.18%)
--
--
-7,687.00 (-80.43%)
1,72,750.00
16,616.00 (+161.85%)
--
--
-7,605.50 (-80.54%)
1,73,000.00
16,698.00 (+160.54%)
--
--
-7,525.50 (-80.65%)
1,73,250.00
16,778.50 (+159.23%)
--
--
-7,445.50 (-80.77%)
1,73,500.00
16,859.50 (+157.96%)
--
--
-7,366.50 (-80.88%)
1,73,750.00
16,939.50 (+156.69%)
--
--
-7,287.00 (-80.98%)
1,74,000.00
17,019.50 (+155.44%)
--
--
-7,209.00 (-81.10%)
1,74,250.00
17,098.50 (+154.19%)
--
--
-7,131.00 (-81.20%)
1,74,500.00
17,177.00 (+152.96%)
--
--
-7,053.50 (-81.31%)
1,74,750.00
17,255.00 (+151.74%)
--
--
-6,976.50 (-81.42%)
1,75,000.00
17,332.50 (+150.53%)
--
--
-6,900.00 (-81.53%)
1,75,250.00
17,410.00 (+149.35%)
--
--
-6,824.00 (-81.63%)
1,75,500.00
17,486.50 (+148.17%)
--
--
-6,748.50 (-81.74%)
1,75,750.00
17,562.50 (+147.00%)
--
--
-6,674.00 (-81.84%)
1,76,000.00
17,638.50 (+145.86%)
--
--
-6,599.00 (-81.94%)
1,76,250.00
17,713.50 (+144.71%)
--
--
-6,525.50 (-82.05%)
1,76,500.00
17,788.00 (+143.58%)
--
--
-6,452.00 (-82.15%)
1,76,750.00
17,862.50 (+142.47%)
--
--
-6,379.00 (-82.26%)
1,77,000.00
17,935.50 (+141.36%)
--
--
-6,307.00 (-82.36%)
1,77,250.00
18,008.50 (+140.26%)
--
--
-6,234.50 (-82.46%)
1,77,500.00
18,081.50 (+139.19%)
--
--
-6,163.50 (-82.56%)
1,77,750.00
18,153.00 (+138.11%)
--
--
-6,093.00 (-82.66%)
1,78,000.00
18,225.00 (+137.06%)
--
--
-6,022.50 (-82.76%)
1,78,250.00
18,295.50 (+136.01%)
--
--
-9,817.50 (-88.85%)
1,78,500.00
21,531.00 (+206.19%)
--
--
-9,722.00 (-88.94%)
1,78,750.00
21,627.50 (+204.56%)
--
--
-9,626.00 (-89.03%)
1,79,000.00
21,723.00 (+202.95%)
--
--
-9,531.50 (-89.11%)
1,79,250.00
21,818.50 (+201.37%)
--
--
-9,438.00 (-89.20%)
1,79,500.00
21,913.00 (+199.79%)
--
--
-9,344.00 (-89.28%)
1,79,750.00
22,007.50 (+198.24%)
--
--
-9,251.00 (-89.37%)
1,80,000.00
22,101.00 (+196.70%)
--
--
-9,158.50 (-89.45%)
1,80,250.00
22,194.00 (+195.17%)
--
--
-9,066.50 (-89.53%)
1,80,500.00
22,286.50 (+193.66%)
--
--
-8,975.00 (-89.62%)
1,80,750.00
22,379.00 (+192.18%)
--
--
-8,884.00 (-89.70%)
1,81,000.00
22,470.50 (+190.70%)
--
--
-8,794.50 (-89.78%)
1,81,250.00
22,561.50 (+189.24%)
--
--
-8,704.50 (-89.86%)
1,81,500.00
22,651.50 (+187.79%)
--
--
-8,615.50 (-89.94%)
1,81,750.00
22,741.00 (+186.36%)
--
--
-8,526.50 (-90.02%)
1,82,000.00
22,830.50 (+184.94%)
--
--
-8,439.00 (-90.10%)
1,82,250.00
22,919.00 (+183.54%)
--
--
-8,351.50 (-90.17%)
1,82,500.00
23,007.00 (+182.15%)
--
--
-8,264.50 (-90.25%)
1,82,750.00
23,095.00 (+180.79%)
--
--
-8,178.50 (-90.33%)
1,83,000.00
23,181.50 (+179.42%)
--
--
-8,093.00 (-90.41%)
1,83,250.00
23,267.50 (+178.08%)
--
--
-8,008.00 (-90.49%)
1,83,500.00
23,353.50 (+176.75%)
--
--
-7,923.50 (-90.56%)
1,83,750.00
23,439.00 (+175.44%)
--
--
-7,839.50 (-90.64%)
1,84,000.00
23,523.00 (+174.12%)
--
--
-7,756.00 (-90.71%)
1,84,250.00
23,607.00 (+172.83%)
--
--
-7,673.50 (-90.78%)
1,84,500.00
23,690.50 (+171.56%)
--
--
-7,591.00 (-90.86%)
1,84,750.00
23,773.50 (+170.29%)
--
--
-7,509.50 (-90.93%)
1,85,000.00
23,855.50 (+169.04%)
--
--
-7,428.50 (-91.00%)
1,85,250.00
23,937.00 (+167.80%)
--
More Futures