Basket
Terminal
Expiry
Fut 2,35,358.00|-2,446.00 (1.03%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
1,02,000.00 (+657.34%)
1,16,500.00
-5,759.50 (-99.99%)
--
--
1,01,900.50 (+663.05%)
1,16,750.00
-5,854.00 (-99.99%)
--
--
1,01,800.00 (+668.79%)
1,17,000.00
-5,949.00 (-99.99%)
--
--
1,01,698.50 (+674.62%)
1,17,250.00
-6,045.00 (-99.99%)
--
--
1,01,596.50 (+680.51%)
1,17,500.00
-6,142.50 (-99.99%)
--
--
1,01,493.50 (+686.46%)
1,17,750.00
-6,240.50 (-99.99%)
--
--
1,01,389.00 (+692.48%)
1,18,000.00
-6,339.50 (-99.99%)
--
--
1,01,284.00 (+698.56%)
1,18,250.00
-6,439.50 (-99.99%)
--
--
1,01,178.00 (+704.73%)
1,18,500.00
-6,540.00 (-99.99%)
--
--
1,01,071.00 (+710.94%)
1,18,750.00
-6,641.50 (-99.98%)
--
--
1,00,963.00 (+717.25%)
1,19,000.00
-6,744.50 (-99.99%)
--
--
1,00,854.00 (+723.59%)
1,19,250.00
-6,848.00 (-99.99%)
--
--
1,00,744.50 (+730.03%)
1,19,500.00
-6,953.00 (-99.99%)
--
--
1,00,633.50 (+736.54%)
1,19,750.00
-7,058.50 (-99.99%)
--
--
1,00,522.00 (+743.12%)
1,20,000.00
-7,165.00 (-99.99%)
--
--
1,00,409.00 (+749.77%)
1,20,250.00
-7,272.50 (-99.99%)
--
--
1,00,295.50 (+756.49%)
1,20,500.00
-7,381.00 (-99.99%)
--
--
1,00,181.00 (+763.28%)
1,20,750.00
-7,490.50 (-99.99%)
--
--
1,00,065.00 (+770.15%)
1,21,000.00
-7,601.00 (-99.99%)
--
--
99,949.00 (+777.12%)
1,21,250.00
-7,712.50 (-99.99%)
--
--
99,831.50 (+784.16%)
1,21,500.00
-7,824.50 (-99.99%)
--
--
99,713.00 (+791.25%)
1,21,750.00
-7,938.00 (-99.99%)
--
--
99,594.00 (+798.44%)
1,22,000.00
-8,051.50 (-99.98%)
--
--
99,473.50 (+805.71%)
1,22,250.00
-8,166.50 (-99.98%)
--
--
99,352.50 (+813.07%)
1,22,500.00
-8,282.50 (-99.98%)
--
--
99,230.50 (+820.49%)
1,22,750.00
-8,399.50 (-99.98%)
--
--
99,107.50 (+828.03%)
1,23,000.00
-8,517.50 (-99.98%)
--
--
98,983.50 (+835.62%)
1,23,250.00
-8,636.50 (-99.98%)
--
--
98,858.50 (+843.32%)
1,23,500.00
-8,756.00 (-99.98%)
--
--
98,732.50 (+851.07%)
1,23,750.00
-8,877.00 (-99.98%)
--
--
98,606.50 (+858.98%)
1,24,000.00
-8,998.00 (-99.98%)
--
--
98,478.50 (+866.93%)
1,24,250.00
-9,120.00 (-99.98%)
--
--
98,350.00 (+874.96%)
1,24,500.00
-9,243.50 (-99.98%)
--
--
98,221.00 (+883.12%)
1,24,750.00
-9,368.00 (-99.98%)
--
--
98,090.00 (+891.32%)
1,25,000.00
-9,493.50 (-99.98%)
--
--
97,959.00 (+899.66%)
1,25,250.00
-9,619.50 (-99.98%)
--
--
97,827.00 (+908.08%)
1,25,500.00
-9,747.00 (-99.98%)
--
--
97,694.00 (+916.58%)
1,25,750.00
-9,874.50 (-99.97%)
--
--
97,559.50 (+925.17%)
1,26,000.00
-10,003.50 (-99.98%)
--
--
97,424.50 (+933.86%)
1,26,250.00
-10,133.00 (-99.98%)
--
--
97,289.00 (+942.68%)
1,26,500.00
-10,264.00 (-99.98%)
--
--
97,152.00 (+951.58%)
1,26,750.00
-10,395.50 (-99.98%)
--
--
97,014.50 (+960.59%)
1,27,000.00
-10,528.00 (-99.97%)
--
--
96,876.00 (+969.68%)
1,27,250.00
-10,661.50 (-99.97%)
--
--
96,736.50 (+978.87%)
1,27,500.00
-10,795.50 (-99.97%)
--
--
96,596.50 (+988.20%)
1,27,750.00
-10,931.00 (-99.97%)
--
--
96,454.50 (+997.56%)
1,28,000.00
-11,066.50 (-99.97%)
--
--
96,312.50 (+1,007.08%)
1,28,250.00
-11,204.00 (-99.97%)
--
--
96,170.00 (+1,016.76%)
1,28,500.00
-11,341.50 (-99.97%)
--
--
96,026.00 (+1,026.47%)
1,28,750.00
-11,480.50 (-99.97%)
--
--
95,881.50 (+1,036.33%)
1,29,000.00
-11,620.00 (-99.97%)
--
--
96,122.50 (+1,096.91%)
1,29,250.00
-10,853.00 (-99.96%)
--
--
95,978.00 (+1,108.29%)
1,29,500.00
-10,992.50 (-99.96%)
--
--
95,901.50 (+1,129.71%)
1,29,750.00
-10,119.00 (-99.96%)
--
--
95,759.00 (+1,142.16%)
1,30,000.00
-6.50 (-59.09%)
--
--
95,616.00 (+1,154.85%)
1,30,250.00
-10,395.00 (-99.96%)
--
--
95,471.50 (+1,167.63%)
1,30,500.00
-10,534.00 (-99.95%)
--
--
95,326.50 (+1,180.66%)
1,30,750.00
-10,675.00 (-99.95%)
--
--
95,313.00 (+1,215.73%)
1,31,000.00
-10,349.00 (-99.95%)
--
--
93,221.00 (+962.58%)
1,31,250.00
-9,275.00 (-99.94%)
--
--
93,086.50 (+972.59%)
1,31,500.00
-9,404.00 (-99.94%)
--
--
92,951.50 (+982.73%)
1,31,750.00
-9,534.00 (-99.94%)
--
--
92,816.00 (+993.06%)
1,32,000.00
-9,665.50 (-99.94%)
--
--
92,679.00 (+1,003.45%)
1,32,250.00
-9,797.50 (-99.93%)
--
--
92,541.50 (+1,014.04%)
1,32,500.00
-9,930.50 (-99.93%)
--
--
92,403.00 (+1,024.71%)
1,32,750.00
-10,064.50 (-99.93%)
--
--
92,263.50 (+1,035.56%)
1,33,000.00
-10,199.50 (-99.93%)
--
--
92,122.50 (+1,046.49%)
1,33,250.00
-10,335.50 (-99.93%)
--
--
91,981.00 (+1,057.62%)
1,33,500.00
-10,472.00 (-99.92%)
--
--
91,838.50 (+1,068.88%)
1,33,750.00
-10,610.50 (-99.92%)
--
--
91,695.00 (+1,080.29%)
1,34,000.00
-10,749.00 (-99.92%)
--
--
91,550.50 (+1,091.84%)
1,34,250.00
-10,888.50 (-99.92%)
--
--
91,417.00 (+1,105.27%)
1,34,500.00
-10,134.00 (-99.91%)
--
--
91,275.00 (+1,117.74%)
1,34,750.00
-10,272.00 (-99.91%)
--
--
91,131.00 (+1,130.31%)
1,35,000.00
-140.00 (-93.33%)
--
--
90,986.00 (+1,143.04%)
1,35,250.00
-10,551.50 (-99.91%)
--
--
87,308.00 (+766.50%)
1,35,500.00
-10,620.50 (-99.90%)
--
--
87,175.00 (+773.07%)
1,35,750.00
-10,749.50 (-99.90%)
--
--
87,040.50 (+779.69%)
1,36,000.00
-10,879.50 (-99.89%)
--
--
86,905.00 (+786.36%)
1,36,250.00
-11,010.50 (-99.89%)
--
--
86,769.00 (+793.10%)
1,36,500.00
-11,142.50 (-99.89%)
--
--
86,632.00 (+799.93%)
1,36,750.00
-11,275.00 (-99.89%)
--
--
86,494.50 (+806.81%)
1,37,000.00
-11,408.50 (-99.89%)
--
--
86,356.00 (+813.80%)
1,37,250.00
-11,542.50 (-99.88%)
--
--
86,216.50 (+820.80%)
1,37,500.00
-11,677.50 (-99.88%)
--
--
86,076.00 (+827.89%)
1,37,750.00
-11,813.50 (-99.88%)
--
--
85,935.50 (+835.10%)
1,38,000.00
-11,950.00 (-99.87%)
--
--
85,793.50 (+842.35%)
1,38,250.00
-12,087.50 (-99.87%)
--
--
85,651.00 (+849.67%)
1,38,500.00
-12,225.50 (-99.87%)
--
--
85,507.50 (+857.05%)
1,38,750.00
-12,364.50 (-99.86%)
--
--
85,363.00 (+864.52%)
1,39,000.00
-12,504.50 (-99.86%)
--
--
84,053.00 (+768.52%)
1,39,250.00
-11,539.00 (-99.84%)
--
--
83,915.00 (+774.98%)
1,39,500.00
-11,672.50 (-99.84%)
--
--
83,776.50 (+781.53%)
1,39,750.00
-11,807.00 (-99.84%)
--
--
83,637.00 (+788.14%)
1,40,000.00
-11,942.50 (-99.83%)
--
--
83,496.50 (+794.79%)
1,40,250.00
-12,078.50 (-99.83%)
--
--
83,354.50 (+801.49%)
1,40,500.00
-12,215.00 (-99.82%)
--
--
83,212.50 (+808.28%)
1,40,750.00
-12,353.00 (-99.82%)
--
--
83,070.00 (+815.13%)
1,41,000.00
-152.50 (-86.89%)
--
--
82,926.50 (+822.07%)
1,41,250.00
-12,631.00 (-99.81%)
--
--
81,618.50 (+732.10%)
1,41,500.00
-11,642.50 (-99.79%)
--
--
81,481.00 (+738.12%)
1,41,750.00
-11,775.50 (-99.78%)
--
--
81,342.50 (+744.18%)
1,42,000.00
-11,910.00 (-99.78%)
--
--
81,203.50 (+750.32%)
1,42,250.00
-12,044.50 (-99.78%)
--
--
81,064.00 (+756.51%)
1,42,500.00
-12,180.00 (-99.77%)
--
--
80,923.50 (+762.78%)
1,42,750.00
-12,316.00 (-99.77%)
--
--
80,782.50 (+769.10%)
1,43,000.00
-12,453.00 (-99.76%)
--
--
80,640.00 (+775.46%)
1,43,250.00
-12,591.00 (-99.75%)
--
--
80,497.00 (+781.87%)
1,43,500.00
-12,729.50 (-99.75%)
--
--
80,566.50 (+807.36%)
1,43,750.00
-12,223.00 (-99.73%)
--
--
80,424.00 (+814.42%)
1,44,000.00
-12,362.00 (-99.73%)
--
--
74,919.00 (+495.05%)
1,44,250.00
-11,658.50 (-99.70%)
--
--
74,792.50 (+498.17%)
1,44,500.00
-11,781.00 (-99.70%)
--
--
74,665.00 (+501.31%)
1,44,750.00
-11,904.00 (-99.69%)
--
--
74,537.00 (+504.46%)
1,45,000.00
-131.00 (-77.29%)
--
--
74,408.00 (+507.63%)
1,45,250.00
-12,152.00 (-99.67%)
--
--
74,279.00 (+510.84%)
1,45,500.00
-12,277.50 (-99.67%)
--
--
74,149.50 (+514.07%)
1,45,750.00
-12,403.50 (-99.66%)
--
--
74,018.50 (+517.30%)
1,46,000.00
-12,530.00 (-99.65%)
--
--
73,887.00 (+520.57%)
1,46,250.00
-12,657.50 (-99.65%)
--
--
73,755.00 (+523.87%)
1,46,500.00
-12,785.50 (-99.64%)
--
--
73,622.50 (+527.17%)
1,46,750.00
-12,914.00 (-99.63%)
--
--
73,489.00 (+530.51%)
1,47,000.00
-13,043.00 (-99.62%)
--
--
73,355.00 (+533.86%)
1,47,250.00
-13,173.00 (-99.61%)
--
--
73,220.50 (+537.24%)
1,47,500.00
-13,303.50 (-99.61%)
--
--
73,085.00 (+540.65%)
1,47,750.00
-13,434.50 (-99.60%)
--
--
72,949.00 (+544.07%)
1,48,000.00
-13,566.50 (-99.59%)
--
--
72,812.50 (+547.52%)
1,48,250.00
-13,699.00 (-99.58%)
--
--
72,675.00 (+550.99%)
1,48,500.00
-13,832.00 (-99.57%)
--
--
72,537.50 (+554.50%)
1,48,750.00
-13,965.50 (-99.56%)
--
--
72,399.00 (+558.01%)
1,49,000.00
-14,100.50 (-99.56%)
--
--
72,260.00 (+561.57%)
1,49,250.00
-14,235.50 (-99.55%)
--
--
72,120.00 (+565.14%)
1,49,500.00
-14,371.00 (-99.54%)
--
--
71,979.50 (+568.72%)
1,49,750.00
-14,507.00 (-99.53%)
--
--
71,838.50 (+572.35%)
1,50,000.00
-14,644.00 (-99.52%)
--
--
71,697.00 (+576.00%)
1,50,250.00
-14,782.00 (-99.51%)
--
--
71,198.00 (+560.57%)
1,50,500.00
-14,344.50 (-99.48%)
--
--
71,057.50 (+564.13%)
1,50,750.00
-14,480.50 (-99.47%)
--
--
70,917.00 (+567.74%)
1,51,000.00
-14,618.00 (-99.46%)
--
--
70,775.50 (+571.37%)
1,51,250.00
-14,755.00 (-99.45%)
--
--
71,130.50 (+603.49%)
1,51,500.00
-14,318.50 (-99.41%)
--
--
68,794.00 (+495.71%)
1,51,750.00
-13,034.50 (-99.34%)
--
--
68,661.00 (+498.79%)
1,52,000.00
-13,163.00 (-99.32%)
--
--
68,528.00 (+501.91%)
1,52,250.00
-13,292.50 (-99.31%)
--
--
68,394.50 (+505.05%)
1,52,500.00
-13,423.00 (-99.30%)
--
--
68,260.00 (+508.21%)
1,52,750.00
-13,553.50 (-99.29%)
--
--
68,125.00 (+511.39%)
1,53,000.00
-13,684.50 (-99.27%)
--
--
67,989.00 (+514.58%)
1,53,250.00
-13,816.50 (-99.26%)
--
--
67,852.50 (+517.80%)
1,53,500.00
-13,949.00 (-99.25%)
--
--
67,716.00 (+521.05%)
1,53,750.00
-14,082.50 (-99.24%)
--
--
67,578.00 (+524.31%)
1,54,000.00
-14,216.00 (-99.22%)
--
--
67,440.00 (+527.60%)
1,54,250.00
-14,350.50 (-99.21%)
--
--
67,301.50 (+530.92%)
1,54,500.00
-14,485.00 (-99.19%)
--
--
67,162.00 (+534.24%)
1,54,750.00
-14,621.00 (-99.18%)
--
--
67,022.00 (+537.60%)
1,55,000.00
-14,757.00 (-99.16%)
--
--
67,173.00 (+556.46%)
1,55,250.00
-14,288.50 (-99.11%)
--
--
67,033.00 (+560.13%)
1,55,500.00
-14,424.50 (-99.10%)
--
--
65,119.00 (+477.52%)
1,55,750.00
-13,160.00 (-98.98%)
--
--
64,987.00 (+480.50%)
1,56,000.00
-13,289.00 (-98.97%)
--
--
64,854.00 (+483.48%)
1,56,250.00
-13,418.00 (-98.95%)
--
--
64,720.50 (+486.49%)
1,56,500.00
-13,547.50 (-98.93%)
--
--
64,586.00 (+489.51%)
1,56,750.00
-13,678.00 (-98.92%)
--
--
64,451.50 (+492.56%)
1,57,000.00
-13,809.00 (-98.90%)
--
--
64,316.00 (+495.63%)
1,57,250.00
-13,940.50 (-98.88%)
--
--
64,180.50 (+498.74%)
1,57,500.00
-14,073.00 (-98.86%)
--
--
64,044.00 (+501.85%)
1,57,750.00
-14,206.00 (-98.84%)
--
--
63,906.50 (+504.97%)
1,58,000.00
-14,339.00 (-98.82%)
--
--
63,769.00 (+508.12%)
1,58,250.00
-14,473.00 (-98.81%)
--
--
63,630.50 (+511.29%)
1,58,500.00
-14,607.50 (-98.79%)
--
--
59,823.00 (+373.67%)
1,58,750.00
-13,253.50 (-98.63%)
--
--
59,697.00 (+375.63%)
1,59,000.00
-13,375.50 (-98.61%)
--
--
59,570.50 (+377.60%)
1,59,250.00
-13,499.00 (-98.59%)
--
--
59,443.00 (+379.57%)
1,59,500.00
-13,622.50 (-98.56%)
--
--
59,315.50 (+381.56%)
1,59,750.00
-13,746.50 (-98.54%)
--
--
59,187.50 (+383.56%)
1,60,000.00
-13,871.00 (-98.52%)
--
--
59,059.00 (+385.58%)
1,60,250.00
-13,995.50 (-98.49%)
--
--
58,929.50 (+387.59%)
1,60,500.00
-14,121.00 (-98.47%)
--
--
58,799.50 (+389.62%)
1,60,750.00
-14,247.00 (-98.45%)
--
--
58,669.50 (+391.67%)
1,61,000.00
-14,374.00 (-98.42%)
--
--
58,538.50 (+393.71%)
1,61,250.00
-14,501.00 (-98.40%)
--
--
58,407.00 (+395.77%)
1,61,500.00
-14,628.50 (-98.37%)
--
--
58,275.00 (+397.84%)
1,61,750.00
-14,757.50 (-98.35%)
--
--
58,143.00 (+399.92%)
1,62,000.00
-14,885.50 (-98.32%)
--
--
58,010.00 (+402.01%)
1,62,250.00
-15,015.00 (-98.30%)
--
--
57,876.50 (+404.11%)
1,62,500.00
-15,145.00 (-98.27%)
--
--
57,742.50 (+406.22%)
1,62,750.00
-15,275.00 (-98.25%)
--
--
57,608.50 (+408.35%)
1,63,000.00
-15,406.00 (-98.22%)
--
--
57,473.50 (+410.48%)
1,63,250.00
-15,536.50 (-98.19%)
--
--
57,338.00 (+412.62%)
1,63,500.00
-15,668.50 (-98.17%)
--
--
57,202.00 (+414.78%)
1,63,750.00
-15,801.00 (-98.14%)
--
--
53,667.00 (+314.11%)
1,64,000.00
-14,214.50 (-97.89%)
--
--
53,542.50 (+315.52%)
1,64,250.00
-14,335.00 (-97.86%)
--
--
53,417.50 (+316.94%)
1,64,500.00
-14,457.00 (-97.83%)
--
--
53,292.50 (+318.37%)
1,64,750.00
-14,578.50 (-97.80%)
--
--
53,166.50 (+319.81%)
1,65,000.00
-14,700.50 (-97.76%)
--
--
53,040.00 (+321.24%)
1,65,250.00
-14,823.50 (-97.73%)
--
--
52,914.00 (+322.70%)
1,65,500.00
-14,946.50 (-97.70%)
--
--
52,786.50 (+324.14%)
1,65,750.00
-15,070.00 (-97.67%)
--
--
52,659.00 (+325.60%)
1,66,000.00
-15,193.50 (-97.63%)
--
--
52,531.00 (+327.05%)
1,66,250.00
-15,318.50 (-97.60%)
--
--
52,402.50 (+328.52%)
1,66,500.00
-15,443.50 (-97.57%)
--
--
52,273.50 (+329.99%)
1,66,750.00
-15,568.50 (-97.53%)
--
--
52,144.00 (+331.46%)
1,67,000.00
-15,694.00 (-97.50%)
--
--
52,014.50 (+332.95%)
1,67,250.00
-15,820.50 (-97.46%)
--
--
51,884.50 (+334.44%)
1,67,500.00
-15,947.00 (-97.43%)
--
--
51,754.00 (+335.93%)
1,67,750.00
-16,074.00 (-97.39%)
--
--
51,623.00 (+337.43%)
1,68,000.00
-16,201.50 (-97.36%)
--
--
51,491.50 (+338.93%)
1,68,250.00
-16,329.50 (-97.32%)
--
--
51,360.00 (+340.45%)
1,68,500.00
-16,457.50 (-97.28%)
--
--
51,227.50 (+341.96%)
1,68,750.00
-16,586.00 (-97.25%)
--
--
51,094.50 (+343.47%)
1,69,000.00
-16,715.50 (-97.21%)
--
--
44,528.00 (+209.98%)
1,69,250.00
-15,299.50 (-96.90%)
--
--
44,410.50 (+210.62%)
1,69,500.00
-15,413.50 (-96.85%)
--
--
44,292.50 (+211.25%)
1,69,750.00
-15,527.50 (-96.81%)
--
--
44,175.00 (+211.90%)
1,70,000.00
-15,641.50 (-96.77%)
--
--
44,057.00 (+212.54%)
1,70,250.00
-15,756.50 (-96.72%)
--
--
43,938.00 (+213.17%)
1,70,500.00
-15,871.50 (-96.68%)
--
--
43,819.00 (+213.81%)
1,70,750.00
-15,987.00 (-96.64%)
--
--
43,699.50 (+214.45%)
1,71,000.00
-16,103.00 (-96.59%)
--
--
43,580.50 (+215.10%)
1,71,250.00
-16,219.00 (-96.55%)
--
--
43,460.00 (+215.73%)
1,71,500.00
-16,335.50 (-96.50%)
--
--
43,340.50 (+216.38%)
1,71,750.00
-16,452.00 (-96.46%)
--
--
43,219.50 (+217.01%)
1,72,000.00
-16,569.00 (-96.41%)
--
--
43,098.50 (+217.65%)
1,72,250.00
-16,686.50 (-96.36%)
--
--
42,978.00 (+218.30%)
1,72,500.00
-16,804.00 (-96.32%)
--
--
42,856.00 (+218.94%)
1,72,750.00
-16,921.50 (-96.27%)
--
--
42,734.50 (+219.58%)
1,73,000.00
-17,040.00 (-96.22%)
--
--
42,612.50 (+220.23%)
1,73,250.00
-17,158.50 (-96.17%)
--
--
42,490.50 (+220.87%)
1,73,500.00
-17,277.50 (-96.12%)
--
--
42,367.50 (+221.51%)
1,73,750.00
-17,396.50 (-96.08%)
--
--
42,244.50 (+222.15%)
1,74,000.00
-17,515.50 (-96.03%)
--
--
42,121.50 (+222.79%)
1,74,250.00
-17,635.00 (-95.98%)
--
--
41,998.50 (+223.44%)
1,74,500.00
-17,755.00 (-95.93%)
--
--
41,874.50 (+224.08%)
1,74,750.00
-17,875.50 (-95.88%)
--
--
41,750.50 (+224.72%)
1,75,000.00
-17,996.00 (-95.83%)
--
--
41,626.00 (+225.36%)
1,75,250.00
-18,116.50 (-95.77%)
--
--
41,501.50 (+226.00%)
1,75,500.00
-18,237.00 (-95.72%)
--
--
41,377.50 (+226.65%)
1,75,750.00
-18,358.50 (-95.67%)
--
--
41,252.00 (+227.29%)
1,76,000.00
-18,480.00 (-95.62%)
--
--
41,127.00 (+227.93%)
1,76,250.00
-18,601.50 (-95.56%)
--
--
41,001.50 (+228.57%)
1,76,500.00
-18,723.50 (-95.51%)
--
--
40,875.50 (+229.21%)
1,76,750.00
-18,846.00 (-95.45%)
--
--
40,750.00 (+229.86%)
1,77,000.00
-18,968.50 (-95.40%)
--
--
35,617.00 (+157.38%)
1,77,250.00
-17,082.00 (-94.83%)
--
--
35,503.50 (+157.70%)
1,77,500.00
-17,192.50 (-94.77%)
--
--
35,390.00 (+158.01%)
1,77,750.00
-17,302.50 (-94.70%)
--
--
35,276.50 (+158.32%)
1,78,000.00
-17,412.50 (-94.64%)
--
--
35,162.00 (+158.62%)
1,78,250.00
-17,523.00 (-94.58%)
--
--
35,047.50 (+158.93%)
1,78,500.00
-17,634.00 (-94.52%)
--
--
34,933.50 (+159.24%)
1,78,750.00
-17,745.00 (-94.45%)
--
--
34,818.50 (+159.54%)
1,79,000.00
-17,856.00 (-94.39%)
--
--
34,704.00 (+159.85%)
1,79,250.00
-17,967.50 (-94.33%)
--
--
34,589.00 (+160.15%)
1,79,500.00
-18,079.00 (-94.26%)
--
--
34,474.00 (+160.45%)
1,79,750.00
-18,191.00 (-94.20%)
--
--
34,358.00 (+160.75%)
1,80,000.00
-18,303.00 (-94.13%)
--
--
34,242.50 (+161.05%)
1,80,250.00
-18,414.50 (-94.06%)
--
--
34,127.00 (+161.35%)
1,80,500.00
-18,527.00 (-94.00%)
--
--
34,011.00 (+161.64%)
1,80,750.00
-18,639.50 (-93.93%)
--
--
33,895.00 (+161.94%)
1,81,000.00
-18,752.00 (-93.86%)
--
--
33,779.00 (+162.24%)
1,81,250.00
-18,865.00 (-93.80%)
--
--
33,662.50 (+162.53%)
1,81,500.00
-18,977.50 (-93.73%)
--
--
33,546.00 (+162.82%)
1,81,750.00
-19,090.50 (-93.66%)
--
--
33,429.50 (+163.11%)
1,82,000.00
-19,203.50 (-93.59%)
--
--
33,312.50 (+163.40%)
1,82,250.00
-19,317.00 (-93.52%)
--
--
33,195.50 (+163.69%)
1,82,500.00
-19,430.50 (-93.45%)
--
--
33,078.50 (+163.97%)
1,82,750.00
-19,544.00 (-93.38%)
--
--
32,961.50 (+164.26%)
1,83,000.00
-19,658.00 (-93.31%)
--
--
32,843.50 (+164.54%)
1,83,250.00
-19,771.50 (-93.23%)
--
--
32,726.50 (+164.82%)
1,83,500.00
-19,886.00 (-93.16%)
--
--
32,609.00 (+165.11%)
1,83,750.00
-20,000.00 (-93.09%)
--
--
32,491.50 (+165.39%)
1,84,000.00
-20,114.50 (-93.02%)
--
--
34,844.50 (+204.12%)
1,84,250.00
-19,157.00 (-92.58%)
--
--
35,848.00 (+226.24%)
1,84,500.00
-18,003.50 (-92.02%)
--
--
35,993.50 (+232.54%)
1,84,750.00
-17,169.00 (-91.53%)
--
--
35,876.50 (+233.35%)
1,85,000.00
-17,285.00 (-91.46%)
--
--
35,759.50 (+234.17%)
1,85,250.00
-17,401.00 (-91.38%)
--
--
32,783.50 (+181.86%)
1,85,500.00
-14,371.50 (-89.59%)
--
--
32,679.50 (+182.46%)
1,85,750.00
-14,474.50 (-89.50%)
--
--
32,576.00 (+183.07%)
1,86,000.00
-14,577.00 (-89.41%)
--
--
32,472.00 (+183.67%)
1,86,250.00
-14,680.00 (-89.32%)
--
--
32,367.50 (+184.27%)
1,86,500.00
-14,783.50 (-89.24%)
--
--
32,263.00 (+184.88%)
1,86,750.00
-14,887.00 (-89.15%)
--
--
32,158.00 (+185.48%)
1,87,000.00
-14,990.50 (-89.06%)
--
--
32,053.00 (+186.08%)
1,87,250.00
-15,094.50 (-88.97%)
--
--
31,947.50 (+186.69%)
1,87,500.00
-15,198.50 (-88.87%)
--
--
31,842.50 (+187.30%)
1,87,750.00
-15,303.00 (-88.79%)
--
--
31,737.00 (+187.90%)
1,88,000.00
-15,407.50 (-88.69%)
--
--
31,631.00 (+188.51%)
1,88,250.00
-15,512.00 (-88.60%)
--
--
31,525.50 (+189.12%)
1,88,500.00
-15,617.00 (-88.51%)
--
--
31,419.00 (+189.73%)
1,88,750.00
-15,722.00 (-88.42%)
--
--
31,313.00 (+190.34%)
1,89,000.00
-15,827.50 (-88.33%)
--
--
31,207.00 (+190.96%)
1,89,250.00
-15,932.50 (-88.23%)
--
--
31,100.00 (+191.56%)
1,89,500.00
-16,038.00 (-88.14%)
--
--
30,993.50 (+192.18%)
1,89,750.00
-16,143.50 (-88.04%)
--
--
30,886.50 (+192.79%)
1,90,000.00
-16,249.50 (-87.95%)
--
--
30,779.50 (+193.40%)
1,90,250.00
-16,355.50 (-87.85%)
--
--
30,672.00 (+194.01%)
1,90,500.00
-16,461.50 (-87.76%)
--
--
30,564.50 (+194.62%)
1,90,750.00
-16,567.50 (-87.66%)
--
--
30,457.00 (+195.24%)
1,91,000.00
-16,674.50 (-87.57%)
--
--
30,349.50 (+195.85%)
1,91,250.00
-16,780.50 (-87.47%)
--
--
28,715.50 (+169.72%)
1,91,500.00
-14,877.00 (-85.91%)
--
--
28,615.50 (+170.25%)
1,91,750.00
-14,975.50 (-85.81%)
--
--
28,516.00 (+170.78%)
1,92,000.00
-15,074.50 (-85.70%)
--
--
28,416.00 (+171.31%)
1,92,250.00
-15,174.00 (-85.60%)
--
--
28,316.00 (+171.84%)
1,92,500.00
-15,272.50 (-85.50%)
--
--
28,215.50 (+172.37%)
1,92,750.00
-15,372.00 (-85.40%)
--
--
28,115.00 (+172.89%)
1,93,000.00
-15,471.00 (-85.29%)
--
--
28,014.50 (+173.43%)
1,93,250.00
-15,570.50 (-85.18%)
--
--
27,914.00 (+173.96%)
1,93,500.00
-15,670.50 (-85.08%)
--
--
27,813.00 (+174.49%)
1,93,750.00
-15,770.50 (-84.98%)
--
--
27,712.00 (+175.02%)
1,94,000.00
-15,870.00 (-84.87%)
--
--
27,611.00 (+175.55%)
1,94,250.00
-15,970.00 (-84.76%)
--
--
27,510.00 (+176.08%)
1,94,500.00
-16,070.50 (-84.66%)
--
--
27,409.00 (+176.62%)
1,94,750.00
-16,170.50 (-84.55%)
--
--
24,695.50 (+136.99%)
1,95,000.00
-13,610.00 (-81.95%)
--
--
24,605.50 (+137.36%)
1,95,250.00
-13,698.50 (-81.84%)
--
--
24,516.50 (+137.75%)
1,95,500.00
-13,787.00 (-81.72%)
--
--
24,426.50 (+138.13%)
1,95,750.00
-13,876.00 (-81.61%)
--
--
24,337.00 (+138.51%)
1,96,000.00
-13,965.00 (-81.49%)
--
--
24,247.00 (+138.90%)
1,96,250.00
-14,053.50 (-81.38%)
--
--
24,157.00 (+139.28%)
1,96,500.00
-14,142.50 (-81.26%)
--
--
24,067.00 (+139.66%)
1,96,750.00
-14,232.00 (-81.14%)
--
--
23,977.00 (+140.04%)
1,97,000.00
-14,320.50 (-81.02%)
--
--
23,887.00 (+140.43%)
1,97,250.00
-14,410.00 (-80.91%)
--
--
23,797.00 (+140.81%)
1,97,500.00
-14,500.00 (-80.79%)
--
--
23,706.50 (+141.19%)
1,97,750.00
-14,589.00 (-80.67%)
--
--
23,616.00 (+141.57%)
1,98,000.00
-14,678.50 (-80.55%)
--
--
23,525.50 (+141.96%)
1,98,250.00
-14,768.00 (-80.44%)
--
--
23,435.00 (+142.34%)
1,98,500.00
-14,858.00 (-80.32%)
--
--
23,344.50 (+142.72%)
1,98,750.00
-14,947.00 (-80.20%)
--
--
23,253.50 (+143.10%)
1,99,000.00
-15,037.00 (-80.08%)
--
--
23,163.00 (+143.49%)
1,99,250.00
-15,127.00 (-79.96%)
--
--
23,072.00 (+143.87%)
1,99,500.00
-15,216.50 (-79.84%)
--
--
22,981.50 (+144.25%)
1,99,750.00
-15,306.50 (-79.72%)
--
--
22,890.00 (+144.63%)
2,00,000.00
-15,396.50 (-79.60%)
--
--
22,799.50 (+145.01%)
2,00,250.00
-15,486.50 (-79.48%)
--
--
20,009.50 (+109.24%)
2,00,500.00
-12,280.00 (-75.19%)
--
--
19,932.50 (+109.52%)
2,00,750.00
-12,356.50 (-75.06%)
--
--
19,855.00 (+109.79%)
2,01,000.00
-12,433.50 (-74.94%)
--
--
19,778.00 (+110.07%)
2,01,250.00
-12,510.00 (-74.81%)
--
--
19,700.00 (+110.35%)
2,01,500.00
-12,587.00 (-74.68%)
--
--
19,622.50 (+110.62%)
2,01,750.00
-12,663.50 (-74.55%)
--
--
19,545.00 (+110.90%)
2,02,000.00
-12,740.50 (-74.42%)
--
--
19,467.50 (+111.18%)
2,02,250.00
-12,817.50 (-74.29%)
--
--
19,389.50 (+111.45%)
2,02,500.00
-12,894.00 (-74.16%)
--
--
19,312.00 (+111.73%)
2,02,750.00
-12,971.00 (-74.03%)
--
--
19,234.00 (+112.00%)
2,03,000.00
-13,048.00 (-73.90%)
--
--
19,156.00 (+112.27%)
2,03,250.00
-13,124.50 (-73.77%)
--
--
19,078.50 (+112.55%)
2,03,500.00
-13,202.00 (-73.64%)
--
--
19,000.50 (+112.83%)
2,03,750.00
-13,279.00 (-73.51%)
--
--
18,922.50 (+113.10%)
2,04,000.00
-13,356.00 (-73.38%)
--
--
18,844.50 (+113.37%)
2,04,250.00
-13,433.50 (-73.25%)
--
--
18,767.00 (+113.65%)
2,04,500.00
-13,510.00 (-73.11%)
--
--
18,689.00 (+113.92%)
2,04,750.00
-13,587.50 (-72.98%)
--
--
18,611.00 (+114.20%)
2,05,000.00
-13,664.50 (-72.85%)
--
--
18,541.00 (+114.52%)
2,05,250.00
-13,733.50 (-72.68%)
--
--
18,463.00 (+114.79%)
2,05,500.00
-13,811.00 (-72.55%)
--
--
18,385.00 (+115.06%)
2,05,750.00
-13,888.50 (-72.42%)
--
--
18,306.50 (+115.33%)
2,06,000.00
-13,965.50 (-72.29%)
--
--
18,228.50 (+115.60%)
2,06,250.00
-14,043.00 (-72.16%)
--
--
18,424.00 (+119.71%)
2,06,500.00
-13,144.00 (-70.56%)
--
--
18,347.50 (+120.04%)
2,06,750.00
-13,220.00 (-70.43%)
--
--
18,271.00 (+120.37%)
2,07,000.00
-13,295.50 (-70.30%)
--
--
14,701.00 (+79.17%)
2,07,250.00
-9,930.50 (-63.60%)
--
--
14,640.50 (+79.36%)
2,07,500.00
-9,990.50 (-63.47%)
--
--
14,580.00 (+79.54%)
2,07,750.00
-10,050.50 (-63.33%)
--
--
14,519.50 (+79.73%)
2,08,000.00
-10,110.00 (-63.20%)
--
--
14,459.50 (+79.92%)
2,08,250.00
-10,170.00 (-63.07%)
--
--
14,398.50 (+80.10%)
2,08,500.00
-10,230.50 (-62.93%)
--
--
14,338.00 (+80.29%)
2,08,750.00
-10,290.00 (-62.80%)
--
--
14,277.50 (+80.48%)
2,09,000.00
-10,350.00 (-62.66%)
--
--
14,217.00 (+80.66%)
2,09,250.00
-10,410.00 (-62.53%)
--
--
14,156.50 (+80.85%)
2,09,500.00
-10,470.00 (-62.40%)
--
--
14,095.50 (+81.03%)
2,09,750.00
-10,530.00 (-62.26%)
--
--
14,035.50 (+81.22%)
2,10,000.00
-10,590.00 (-62.13%)
--
--
13,975.00 (+81.40%)
2,10,250.00
-10,649.50 (-61.99%)
--
--
13,914.00 (+81.58%)
2,10,500.00
-10,709.50 (-61.86%)
--
--
13,853.50 (+81.77%)
2,10,750.00
-10,770.00 (-61.73%)
--
--
13,793.00 (+81.95%)
2,11,000.00
-10,829.50 (-61.59%)
--
--
13,733.00 (+82.14%)
2,11,250.00
-10,889.00 (-61.46%)
--
--
13,672.00 (+82.32%)
2,11,500.00
-10,949.50 (-61.33%)
--
--
13,612.00 (+82.51%)
2,11,750.00
-11,009.50 (-61.19%)
--
--
13,541.50 (+82.63%)
2,12,000.00
-11,078.50 (-61.11%)
--
--
13,481.50 (+82.82%)
2,12,250.00
-11,138.50 (-60.98%)
--
--
13,421.50 (+83.00%)
2,12,500.00
-11,198.00 (-60.84%)
--
--
13,361.00 (+83.18%)
2,12,750.00
-11,257.50 (-60.71%)
--
--
13,301.00 (+83.37%)
2,13,000.00
-11,317.00 (-60.57%)
--
--
13,241.00 (+83.55%)
2,13,250.00
-11,376.50 (-60.43%)
--
--
13,180.50 (+83.73%)
2,13,500.00
-11,436.00 (-60.30%)
--
--
13,120.50 (+83.91%)
2,13,750.00
-11,495.50 (-60.17%)
--
--
13,061.00 (+84.10%)
2,14,000.00
-11,554.50 (-60.03%)
--
--
12,110.50 (+74.22%)
2,14,250.00
-9,807.00 (-55.77%)
--
--
12,057.00 (+74.40%)
2,14,500.00
-9,860.50 (-55.64%)
--
--
12,003.50 (+74.58%)
2,14,750.00
-9,913.50 (-55.51%)
--
--
11,949.50 (+74.75%)
2,15,000.00
-9,966.50 (-55.38%)
--
--
11,896.00 (+74.92%)
2,15,250.00
-4,646.00 (-36.41%)
--
--
11,842.00 (+75.09%)
2,15,500.00
-10,073.00 (-55.13%)
--
--
11,789.00 (+75.27%)
2,15,750.00
-10,126.00 (-55.00%)
--
--
11,735.50 (+75.45%)
2,16,000.00
-10,178.50 (-54.86%)
--
--
11,681.50 (+75.62%)
2,16,250.00
-10,231.50 (-54.73%)
--
--
11,628.00 (+75.79%)
2,16,500.00
-10,284.50 (-54.61%)
--
--
11,575.00 (+75.97%)
2,16,750.00
-10,337.50 (-54.48%)
--
--
6,492.50 (+32.20%)
2,17,000.00
-7,126.00 (-44.95%)
--
--
6,457.50 (+32.23%)
2,17,250.00
-7,161.00 (-44.82%)
--
--
6,422.50 (+32.25%)
2,17,500.00
-7,195.00 (-44.68%)
--
--
6,387.50 (+32.27%)
2,17,750.00
-7,230.00 (-44.55%)
--
--
6,352.00 (+32.29%)
2,18,000.00
-7,264.00 (-44.41%)
--
--
6,317.00 (+32.31%)
2,18,250.00
-7,298.50 (-44.28%)
--
--
6,282.50 (+32.33%)
2,18,500.00
-7,333.00 (-44.15%)
--
--
6,247.50 (+32.35%)
2,18,750.00
-7,367.50 (-44.02%)
--
--
6,212.50 (+32.36%)
2,19,000.00
-3,035.00 (-24.28%)
--
--
6,178.00 (+32.38%)
2,19,250.00
-7,436.00 (-43.75%)
--
--
6,143.00 (+32.40%)
2,19,500.00
-7,470.00 (-43.62%)
--
--
6,108.50 (+32.42%)
2,19,750.00
-7,504.00 (-43.49%)
--
--
6,074.00 (+32.44%)
2,20,000.00
-3,352.00 (-25.39%)
--
--
6,039.50 (+32.45%)
2,20,250.00
-7,572.50 (-43.23%)
--
--
6,005.00 (+32.47%)
2,20,500.00
-7,606.50 (-43.10%)
--
--
5,971.00 (+32.49%)
2,20,750.00
-7,640.00 (-42.97%)
--
--
5,936.50 (+32.50%)
2,21,000.00
-1,259.50 (-10.95%)
--
--
5,902.00 (+32.52%)
2,21,250.00
-7,708.00 (-42.71%)
--
--
5,868.00 (+32.53%)
2,21,500.00
-7,741.50 (-42.58%)
--
--
5,834.00 (+32.55%)
2,21,750.00
-7,775.00 (-42.45%)
--
--
5,799.50 (+32.56%)
2,22,000.00
-1,207.50 (-10.19%)
--
--
717.00 (+3.15%)
2,22,250.00
-7,842.00 (-42.19%)
--
--
5,731.50 (+32.58%)
2,22,500.00
-7,875.50 (-42.06%)
--
--
5,698.00 (+32.60%)
2,22,750.00
-7,909.00 (-41.94%)
--
--
5,664.00 (+32.61%)
2,23,000.00
-1,162.50 (-9.52%)
--
--
-3,560.00 (-13.46%)
2,23,250.00
-7,976.00 (-41.68%)
--
--
-1,603.00 (-6.58%)
2,23,500.00
-8,009.00 (-41.56%)
--
--
-3,545.00 (-13.56%)
2,23,750.00
-8,041.50 (-41.43%)
--
--
-1,586.50 (-6.60%)
2,24,000.00
-1,107.00 (-8.80%)
--
--
-3,527.50 (-13.65%)
2,24,250.00
-8,107.50 (-41.18%)
--
--
-8,218.00 (-27.03%)
2,24,500.00
-8,140.50 (-41.05%)
--
--
5,430.00 (+32.69%)
2,24,750.00
-8,173.50 (-40.93%)
--
--
5,396.50 (+32.69%)
2,25,000.00
-8,205.50 (-40.80%)
--
--
-4,335.50 (-16.61%)
2,25,250.00
-8,238.50 (-40.68%)
--
--
-585.00 (-2.63%)
2,25,500.00
-4,519.50 (-27.15%)
--
--
-598.00 (-2.71%)
2,25,750.00
-4,533.00 (-27.03%)
--
--
-610.00 (-2.78%)
2,26,000.00
-4,545.00 (-26.91%)
--
--
-623.00 (-2.85%)
2,26,250.00
-4,557.50 (-26.79%)
--
--
-636.00 (-2.93%)
2,26,500.00
-4,569.50 (-26.66%)
--
--
-648.50 (-3.00%)
2,26,750.00
-4,582.50 (-26.54%)
--
--
-661.50 (-3.08%)
2,27,000.00
-4,594.50 (-26.42%)
--
--
-674.00 (-3.16%)
2,27,250.00
-4,607.00 (-26.30%)
--
--
-687.00 (-3.24%)
2,27,500.00
-4,619.00 (-26.18%)
--
--
-699.00 (-3.31%)
2,27,750.00
-4,631.00 (-26.06%)
--
--
-711.50 (-3.39%)
2,28,000.00
-4,643.00 (-25.94%)
--
--
-723.50 (-3.47%)
2,28,250.00
-4,655.00 (-25.82%)
--
--
-736.00 (-3.55%)
2,28,500.00
-4,666.50 (-25.70%)
--
--
-748.00 (-3.62%)
2,28,750.00
-4,678.50 (-25.59%)
--
--
-759.50 (-3.70%)
2,29,000.00
-4,689.50 (-25.47%)
--
--
-771.50 (-3.78%)
2,29,250.00
-4,701.50 (-25.35%)
--
--
-783.50 (-3.86%)
2,29,500.00
-4,712.50 (-25.23%)
--
--
-795.50 (-3.94%)
2,29,750.00
93.00 (+0.66%)
--
--
-807.00 (-4.02%)
2,30,000.00
-4,196.50 (-22.81%)
--
--
-818.00 (-4.10%)
2,30,250.00
-4,746.50 (-24.89%)
--
--
-829.50 (-4.18%)
2,30,500.00
-4,553.50 (-23.97%)
--
--
-841.00 (-4.27%)
2,30,750.00
-4,768.50 (-24.66%)
--
--
-852.50 (-4.35%)
2,31,000.00
-4,608.50 (-23.88%)
--
--
-863.00 (-4.43%)
2,31,250.00
-4,790.00 (-24.43%)
--
--
-875.00 (-4.52%)
2,31,500.00
-4,611.50 (-23.59%)
--
--
-886.00 (-4.60%)
2,31,750.00
-4,812.00 (-24.21%)
--
--
-897.00 (-4.69%)
2,32,000.00
-824.00 (-5.15%)
--
--
-907.50 (-4.77%)
2,32,250.00
-4,833.00 (-23.99%)
--
--
-918.50 (-4.85%)
2,32,500.00
-4,843.00 (-23.88%)
--
--
-929.00 (-4.94%)
2,32,750.00
-4,853.50 (-23.77%)
--
--
-939.00 (-5.02%)
2,33,000.00
-4,863.00 (-23.65%)
--
--
-949.50 (-5.11%)
2,33,250.00
-4,873.50 (-23.55%)
--
--
-960.00 (-5.19%)
2,33,500.00
-4,883.00 (-23.44%)
--
--
-970.00 (-5.28%)
2,33,750.00
4,531.50 (+39.23%)
--
--
-980.00 (-5.36%)
2,34,000.00
-4,903.00 (-23.22%)
--
--
-990.00 (-5.45%)
2,34,250.00
4,592.00 (+39.08%)
--
--
-1,000.00 (-5.54%)
2,34,500.00
-4,921.50 (-23.00%)
--
--
3,080.50 (+22.23%)
2,34,750.00
4,605.00 (+38.38%)
--
--
-1,019.50 (-5.71%)
2,35,000.00
-4,940.00 (-22.79%)
--
--
-2,373.00 (-12.43%)
2,35,250.00
-2,035.50 (-10.77%)
--
--
-2,374.00 (-12.51%)
2,35,500.00
-2,035.50 (-10.69%)
--
--
-2,374.00 (-12.59%)
2,35,750.00
-2,036.00 (-10.62%)
--
--
-2,375.00 (-12.67%)
2,36,000.00
-2,035.50 (-10.54%)
--
--
-2,375.00 (-12.75%)
2,36,250.00
-2,036.00 (-10.47%)
--
--
-2,375.00 (-12.82%)
2,36,500.00
-2,035.50 (-10.40%)
--
--
-2,375.50 (-12.90%)
2,36,750.00
-2,036.00 (-10.33%)
--
--
-2,375.00 (-12.98%)
2,37,000.00
-2,035.50 (-10.25%)
--
--
-2,375.50 (-13.06%)
2,37,250.00
-2,035.50 (-10.18%)
--
--
-2,375.00 (-13.14%)
2,37,500.00
-2,035.50 (-10.11%)
--
--
-2,375.00 (-13.22%)
2,37,750.00
-2,035.00 (-10.04%)
--
--
-2,374.50 (-13.30%)
2,38,000.00
-2,034.50 (-9.97%)
--
--
-2,374.50 (-13.38%)
2,38,250.00
-2,034.50 (-9.90%)
--
--
-2,374.00 (-13.46%)
2,38,500.00
-2,033.50 (-9.83%)
--
--
-2,374.00 (-13.54%)
2,38,750.00
-2,033.00 (-9.76%)
--
--
-2,373.50 (-13.62%)
2,39,000.00
-2,032.50 (-9.69%)
--
--
-2,373.00 (-13.70%)
2,39,250.00
-2,031.50 (-9.63%)
--
--
-2,372.00 (-13.78%)
2,39,500.00
-2,031.00 (-9.56%)
--