Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
23 Dec
22 Jan
20 Feb
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 102.95 (+136.72%) | ₹180.00 | -1.20 (-96.00%) | -- | ||
-- | 99.55 (+135.07%) | ₹185.00 | -1.75 (-97.22%) | -- | ||
-- | 98.95 (+142.78%) | ₹190.00 | -2.25 (-97.83%) | -- | ||
-- | 98.30 (+151.23%) | ₹195.00 | -2.90 (-98.31%) | -- | ||
-- | 97.45 (+160.15%) | ₹200.00 | -3.65 (-98.65%) | -- | ||
-- | 96.50 (+169.89%) | ₹205.00 | -4.55 (-98.91%) | -- | ||
-- | 95.40 (+180.34%) | ₹210.00 | -5.55 (-99.11%) | -- | ||
-- | 94.15 (+191.56%) | ₹215.00 | -6.75 (-99.26%) | -- | ||
-- | 92.75 (+203.62%) | ₹220.00 | -8.05 (-99.38%) | -- | ||
-- | 91.15 (+216.25%) | ₹225.00 | -9.55 (-99.48%) | -- | ||
-- | 89.45 (+230.24%) | ₹230.00 | -11.20 (-99.56%) | -- | ||
-- | 87.55 (+244.90%) | ₹235.00 | -13.05 (-99.62%) | -- | ||
-- | 85.45 (+260.12%) | ₹240.00 | -15.05 (-99.67%) | -- | ||
-- | 83.20 (+276.41%) | ₹245.00 | -17.20 (-99.71%) | -- | ||
-- | 80.80 (+293.82%) | ₹250.00 | -19.55 (-99.74%) | -- | ||
-- | 78.25 (+311.75%) | ₹255.00 | -22.10 (-99.77%) | -- | ||
-- | 75.50 (+330.42%) | ₹260.00 | -24.75 (-99.80%) | -- | ||
-- | 72.60 (+349.88%) | ₹265.00 | -27.60 (-99.82%) | -- | ||
-- | 69.55 (+369.95%) | ₹270.00 | -30.60 (-99.84%) | -- | ||
-- | 66.40 (+390.59%) | ₹275.00 | -33.70 (-99.85%) | -- | ||
-- | 63.10 (+411.07%) | ₹280.00 | -36.95 (-99.73%) | -- | ||
-- | 59.65 (+430.69%) | ₹285.00 | -40.30 (-99.63%) | -- | ||
-- | 56.10 (+448.80%) | ₹290.00 | -43.75 (-99.43%) | -- | ||
-- | 52.50 (+468.75%) | ₹295.00 | -47.30 (-99.16%) | -- | ||
-- | 48.85 (+486.07%) | ₹300.00 | -50.85 (-98.83%) | -- | ||
-- | 45.15 (+498.90%) | ₹305.00 | -54.50 (-98.46%) | -- | ||
-- | 41.50 (+515.53%) | ₹310.00 | -58.10 (-97.98%) | -- | ||
-- | 37.85 (+525.69%) | ₹315.00 | -61.65 (-97.32%) | -- | ||
-- | 34.25 (+531.01%) | ₹320.00 | -65.15 (-96.52%) | -- | ||
-- | 30.80 (+535.65%) | ₹325.00 | -68.60 (-95.61%) | -- | ||
-- | 27.45 (+538.24%) | ₹330.00 | -71.85 (-94.48%) | -- | ||
-- | 24.25 (+532.97%) | ₹335.00 | -74.95 (-93.22%) | -- | ||
-- | -1.75 (-6.48%) | ₹340.00 | -66.85 (-90.64%) | -- | ||
-- | -3.65 (-14.23%) | ₹345.00 | -68.70 (-88.82%) | -- | ||
-- | -5.40 (-22.13%) | ₹350.00 | -70.35 (-86.85%) | -- | ||
-- | -6.90 (-29.74%) | ₹355.00 | -71.80 (-84.77%) | -- | ||
-- | -8.15 (-37.05%) | ₹360.00 | -73.00 (-82.53%) | -- | ||
-- | -9.25 (-44.26%) | ₹365.00 | -74.00 (-80.17%) | -- | ||
-- | -10.10 (-50.88%) | ₹370.00 | -74.80 (-77.80%) | -- | ||
-- | -11.55 (-58.78%) | ₹375.00 | -70.30 (-74.00%) | -- | ||
5 +25.00% | -10.35 (-82.80%) | ₹380.00 | -61.55 (-68.54%) | -- | ||
-- | -16.55 (-75.23%) | ₹385.00 | -61.55 (-65.76%) | -- | ||
-- | -39.75 (-90.03%) | ₹390.00 | -47.80 (-57.04%) | -- | ||
-- | -39.05 (-91.67%) | ₹395.00 | -47.10 (-54.01%) | -- | ||
-- | -9.20 (-76.67%) | ₹400.00 | -46.25 (-51.02%) | -- | ||
-- | -37.40 (-94.44%) | ₹405.00 | -45.35 (-48.17%) | -- | ||
-- | -19.60 (-91.80%) | ₹410.00 | -44.40 (-45.45%) | -- | ||
-- | -35.50 (-96.34%) | ₹415.00 | -43.40 (-42.84%) | -- | ||
-- | -34.50 (-97.05%) | ₹420.00 | -42.30 (-40.32%) | -- | ||
-- | -33.50 (-97.67%) | ₹425.00 | -41.25 (-37.98%) | -- | ||
-- | -31.15 (-98.11%) | ₹430.00 | 49.70 (+221.38%) | -- | ||
-- | -35.20 (-98.74%) | ₹435.00 | -27.45 (-26.28%) | -- | ||
-- | -34.00 (-98.98%) | ₹440.00 | -26.25 (-24.27%) | -- | ||
-- | -38.10 (-99.35%) | ₹445.00 | -14.25 (-14.10%) | -- | ||
1 0.00% | -12.15 (-98.38%) | ₹450.00 | -12.90 (-12.33%) | -- | ||
-- | -35.55 (-99.58%) | ₹455.00 | -11.60 (-10.71%) | -- | ||
-- | -34.80 (-99.71%) | ₹460.00 | -4.10 (-3.88%) | -- | ||
-- | -33.50 (-99.70%) | ₹465.00 | -2.80 (-2.56%) | -- | ||
-- | -28.35 (-99.82%) | ₹470.00 | 16.95 (+17.91%) | -- | ||
-- | -27.10 (-99.82%) | ₹475.00 | 18.20 (+18.51%) | -- | ||
2 0.00% | -24.95 (-99.80%) | ₹480.00 | 19.45 (+19.05%) | -- | ||
-- | -26.10 (-99.81%) | ₹485.00 | 31.75 (+33.49%) | -- | ||
-- | -24.85 (-99.80%) | ₹490.00 | 33.00 (+33.49%) | -- | ||
-- | -13.85 (-99.64%) | ₹495.00 | 56.60 (+70.79%) | -- | ||
-- | -12.85 (-99.61%) | ₹500.00 | 57.60 (+68.65%) | -- | ||
-- | -11.85 (-99.58%) | ₹505.00 | 58.60 (+66.67%) | -- | ||
1 0.00% | -7.35 (-99.32%) | ₹510.00 | 69.15 (+83.97%) | -- | ||
-- | -9.55 (-99.48%) | ₹515.00 | 70.05 (+81.03%) | -- | ||
-- | -10.35 (-99.52%) | ₹520.00 | 81.10 (+100.87%) | -- | ||
-- | -9.50 (-99.48%) | ₹525.00 | 82.00 (+97.04%) | -- | ||
-- | -21.20 (-99.76%) | ₹530.00 | 112.85 (+192.41%) | -- | ||
-- | -19.70 (-99.75%) | ₹535.00 | 114.35 (+183.99%) | -- | ||
-- | -18.30 (-99.73%) | ₹540.00 | 115.80 (+176.26%) | -- | ||
-- | -16.95 (-99.71%) | ₹545.00 | 117.15 (+168.93%) | -- | ||
-- | -15.75 (-99.68%) | ₹550.00 | 118.35 (+161.79%) | -- | ||
-- | -14.35 (-98.29%) | ₹555.00 | 119.50 (+155.30%) | -- | ||
-- | -13.25 (-98.15%) | ₹560.00 | 120.60 (+149.17%) | -- | ||
-- | -12.25 (-98.39%) | ₹565.00 | 121.65 (+143.46%) | -- | ||
-- | -11.30 (-98.26%) | ₹570.00 | 122.65 (+138.12%) | -- |
More Futures
