Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Crude Oil Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
10 Mar
09 Apr
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1,017.00 (+83.22%) | ₹3,850.00 | -1.40 (-93.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 960.10 (+78.12%) | ₹3,900.00 | -1.60 (-94.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 959.00 (+81.25%) | ₹3,950.00 | -2.30 (-95.83%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 957.60 (+84.60%) | ₹4,000.00 | -3.10 (-96.88%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 956.00 (+88.22%) | ₹4,050.00 | -4.20 (-97.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 954.10 (+92.12%) | ₹4,100.00 | -5.60 (-98.25%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 951.80 (+96.33%) | ₹4,150.00 | -7.30 (-98.65%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 949.10 (+100.86%) | ₹4,200.00 | -9.40 (-97.92%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 946.00 (+105.78%) | ₹4,250.00 | -12.10 (-98.37%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 942.10 (+111.06%) | ₹4,300.00 | -15.50 (-99.36%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 937.70 (+116.79%) | ₹4,350.00 | -19.50 (-99.49%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 932.50 (+122.97%) | ₹4,400.00 | -24.20 (-99.59%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 926.60 (+129.69%) | ₹4,450.00 | -29.60 (-99.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 919.60 (+136.91%) | ₹4,500.00 | -36.00 (-99.17%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 911.70 (+144.74%) | ₹4,550.00 | -43.50 (-99.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 902.60 (+153.16%) | ₹4,600.00 | -52.00 (-98.86%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 892.50 (+162.33%) | ₹4,650.00 | -61.60 (-98.56%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 881.10 (+172.19%) | ₹4,700.00 | -72.40 (-98.37%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 868.30 (+182.76%) | ₹4,750.00 | -84.80 (-98.15%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 854.70 (+194.47%) | ₹4,800.00 | -97.90 (-97.80%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 839.40 (+206.90%) | ₹4,850.00 | -112.70 (-97.41%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 822.70 (+220.27%) | ₹4,900.00 | -128.90 (-97.06%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 804.60 (+234.65%) | ₹4,950.00 | -146.40 (-96.63%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 785.40 (+250.29%) | ₹5,000.00 | -0.10 (-0.47%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 101 +34.67% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 764.70 (+266.91%) | ₹5,050.00 | -185.20 (-95.61%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 742.90 (+284.96%) | ₹5,100.00 | 0.50 (+1.87%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 43 +115.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 719.90 (+304.27%) | ₹5,150.00 | -229.00 (-94.43%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 695.80 (+324.99%) | ₹5,200.00 | 7.00 (+23.65%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 51 -31.08% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 670.90 (+347.44%) | ₹5,250.00 | -277.00 (-93.05%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 645.10 (+371.39%) | ₹5,300.00 | 0.40 (+0.85%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 19 -62.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 618.50 (+396.73%) | ₹5,350.00 | -328.40 (-91.45%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 591.40 (+424.25%) | ₹5,400.00 | 0.70 (+1.25%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 209 -7.11% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 563.90 (+453.66%) | ₹5,450.00 | -382.00 (-89.63%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 536.00 (+484.63%) | ₹5,500.00 | 8.50 (+11.94%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 281 +11.95% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 316.60 (+109.32%) | ₹5,550.00 | -437.00 (-87.59%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 73 0.00% | 0.00 (0.00%) | ₹5,600.00 | 10.90 (+11.01%) | 243 -7.25% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹5,650.00 | -75.70 (-47.31%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 117 -12.03% | -58.70 (-11.83%) | ₹5,700.00 | 4.90 (+3.78%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 247 +3.78% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 264.00 (+134.69%) | ₹5,750.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 101 -8.18% | -13.40 (-3.19%) | ₹5,800.00 | 5.80 (+3.45%) | 266 -16.88% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 345.60 (+766.30%) | ₹5,850.00 | -596.20 (-80.38%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 137 -8.05% | -16.20 (-4.37%) | ₹5,900.00 | 8.50 (+4.01%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 188 +3.30% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 41 0.00% | 335.60 (+984.16%) | ₹5,950.00 | 31.00 (+12.63%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 28 +2,700% | ||
152 -49.67% | -9.20 (-2.87%) | ₹6,000.00 | 6.50 (+2.43%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 174 -28.69% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 9 0.00% | 269.50 (+1,056.86%) | ₹6,050.00 | 46.50 (+15.43%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 138 -10.39% | -12.20 (-4.23%) | ₹6,100.00 | 6.60 (+2.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 200 +1.01% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 282.70 (+1,495.77%) | ₹6,150.00 | 48.30 (+13.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 304 +17.83% | -15.10 (-5.86%) | ₹6,200.00 | -16.50 (-3.91%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 71 +446.15% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 174.20 (+1,262.32%) | ₹6,250.00 | -763.50 (-69.10%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 203 +47.10% | -7.50 (-3.36%) | ₹6,300.00 | -779.40 (-67.64%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 142.40 (+1,424.00%) | ₹6,350.00 | -794.30 (-66.20%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 75 -6.25% | -22.00 (-10.09%) | ₹6,400.00 | -808.00 (-64.76%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 113.10 (+1,242.86%) | ₹6,450.00 | -726.60 (-60.46%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 136 +4.62% | 3.70 (+1.99%) | ₹6,500.00 | -737.60 (-59.03%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 90.40 (+1,329.41%) | ₹6,550.00 | -705.00 (-56.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 41 0.00% | 138.70 (+561.54%) | ₹6,600.00 | -622.00 (-51.38%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 54.40 (+249.54%) | ₹6,650.00 | -628.60 (-50.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 35.40 (+111.32%) | ₹6,700.00 | -497.00 (-42.61%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 30.90 (+109.19%) | ₹6,750.00 | -501.40 (-41.35%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 26.70 (+105.95%) | ₹6,800.00 | -505.10 (-40.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 20.50 (+82.00%) | ₹6,850.00 | -441.00 (-35.62%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 17.50 (+78.83%) | ₹6,900.00 | -443.60 (-34.53%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 11.60 (+50.43%) | ₹6,950.00 | -356.60 (-28.70%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 97 -2.02% | -4.40 (-4.21%) | ₹7,000.00 | -296.10 (-24.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 7.10 (+37.57%) | ₹7,050.00 | -297.30 (-23.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -35.30 (-61.07%) | ₹7,100.00 | -67.60 (-6.20%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -33.00 (-62.98%) | ₹7,150.00 | -65.10 (-5.73%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -30.70 (-64.77%) | ₹7,200.00 | -62.70 (-5.31%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -28.60 (-66.67%) | ₹7,250.00 | -60.30 (-4.92%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -26.40 (-68.22%) | ₹7,300.00 | -58.10 (-4.57%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 26,013.00 (+394.97%) | ₹7,350.00 | -6,664.00 (-99.99%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |