Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Crude Oil Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Basket
Terminal
Expiry
17 Nov
16 Dec
14 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 403.80 (+32.45%) | ₹3,750.00 | 0.00 (0.00%) | -- | ||
-- | 403.60 (+33.79%) | ₹3,800.00 | -0.10 (-50.00%) | -- | ||
-- | 313.40 (+25.38%) | ₹3,850.00 | -0.30 (-75.00%) | -- | ||
-- | 313.00 (+26.40%) | ₹3,900.00 | -0.50 (-83.33%) | -- | ||
-- | 223.60 (+18.25%) | ₹3,950.00 | -0.40 (-80.00%) | -- | ||
-- | 139.00 (+11.03%) | ₹4,000.00 | -1.00 (-90.91%) | -- | ||
-- | 138.50 (+11.44%) | ₹4,050.00 | -1.40 (-93.33%) | -- | ||
-- | 137.70 (+11.86%) | ₹4,100.00 | -2.10 (-95.45%) | -- | ||
-- | 136.80 (+12.30%) | ₹4,150.00 | -2.90 (-96.67%) | -- | ||
-- | -42.40 (-3.41%) | ₹4,200.00 | -1.50 (-93.75%) | -- | ||
-- | -102.30 (-8.17%) | ₹4,250.00 | -28.40 (-99.65%) | -- | ||
-- | -107.50 (-8.90%) | ₹4,300.00 | 0.00 (0.00%) | -- | ||
-- | -113.10 (-9.72%) | ₹4,350.00 | -38.00 (-99.22%) | -- | ||
-- | -119.40 (-10.66%) | ₹4,400.00 | -9.40 (-99.00%) | 8 +14.29% | ||
-- | -126.10 (-11.71%) | ₹4,450.00 | -49.80 (-98.42%) | -- | ||
-- | -133.40 (-12.89%) | ₹4,500.00 | -5.30 (-56.38%) | 41 -36.92% | ||
-- | -141.20 (-14.21%) | ₹4,550.00 | -63.60 (-97.10%) | -- | ||
-- | -149.50 (-15.69%) | ₹4,600.00 | -4.10 (-49.40%) | 28 -56.25% | ||
-- | -158.10 (-17.32%) | ₹4,650.00 | -79.40 (-95.09%) | -- | ||
-- | -167.20 (-19.13%) | ₹4,700.00 | -5.40 (-44.63%) | 83 +7.79% | ||
-- | -176.50 (-21.12%) | ₹4,750.00 | -96.60 (-92.18%) | -- | ||
-- | -186.00 (-23.30%) | ₹4,800.00 | -3.70 (-21.51%) | 111 0.00% | ||
-- | -195.70 (-25.68%) | ₹4,850.00 | -114.50 (-88.21%) | -- | ||
1 0.00% | 0.00 (0.00%) | ₹4,900.00 | -8.90 (-36.93%) | 58 +3.57% | ||
-- | -214.00 (-30.92%) | ₹4,950.00 | -131.60 (-83.13%) | -- | ||
12 0.00% | 0.00 (0.00%) | ₹5,000.00 | -10.50 (-30.70%) | 154 +1.99% | ||
-- | -230.50 (-36.82%) | ₹5,050.00 | -146.90 (-77.03%) | -- | ||
77 0.00% | -20.30 (-7.81%) | ₹5,100.00 | -14.70 (-29.17%) | 125 +7.76% | ||
-- | -244.20 (-43.28%) | ₹5,150.00 | -159.40 (-70.13%) | -- | ||
10 0.00% | -87.70 (-28.93%) | ₹5,200.00 | -15.30 (-21.28%) | 144 -12.20% | ||
-- | -253.60 (-50.07%) | ₹5,250.00 | -167.60 (-62.51%) | -- | ||
110 +0.92% | -27.60 (-12.68%) | ₹5,300.00 | -24.30 (-23.06%) | 324 0.00% | ||
-- | -258.00 (-56.97%) | ₹5,350.00 | -170.80 (-54.57%) | -- | ||
493 +28.39% | -32.00 (-19.05%) | ₹5,400.00 | -14.60 (-9.96%) | 203 -29.27% | ||
-- | -257.10 (-63.73%) | ₹5,450.00 | -168.70 (-46.60%) | -- | ||
434 +0.23% | -40.80 (-32.77%) | ₹5,500.00 | -10.70 (-5.29%) | 41 -32.79% | ||
-- | -251.00 (-70.13%) | ₹5,550.00 | -161.40 (-38.89%) | -- | ||
150 +28.21% | -27.80 (-31.20%) | ₹5,600.00 | -156.10 (-35.23%) | -- | ||
-- | -240.40 (-75.98%) | ₹5,650.00 | -149.60 (-31.69%) | -- | ||
94 -3.09% | -23.60 (-36.03%) | ₹5,700.00 | -142.00 (-28.29%) | -- | ||
-- | -226.10 (-81.13%) | ₹5,750.00 | -134.00 (-25.15%) | -- | ||
34 -10.53% | -20.80 (-43.33%) | ₹5,800.00 | -125.30 (-22.19%) | -- | ||
-- | -209.20 (-85.53%) | ₹5,850.00 | -115.90 (-19.41%) | -- | ||
21 0.00% | -17.10 (-47.77%) | ₹5,900.00 | -106.20 (-16.84%) | -- | ||
-- | -190.70 (-89.15%) | ₹5,950.00 | -96.20 (-14.47%) | -- | ||
30 0.00% | -12.30 (-43.16%) | ₹6,000.00 | -86.10 (-12.30%) | -- | ||
-- | -171.60 (-92.06%) | ₹6,050.00 | -75.90 (-10.31%) | -- | ||
8 0.00% | 0.00 (0.00%) | ₹6,100.00 | -66.10 (-8.55%) | -- | ||
-- | -153.00 (-94.33%) | ₹6,150.00 | -56.20 (-6.94%) | -- | ||
3 0.00% | 0.00 (0.00%) | ₹6,200.00 | -46.40 (-5.47%) | -- | ||
-- | -135.00 (-96.09%) | ₹6,250.00 | -37.00 (-4.17%) | -- | ||
-- | -126.10 (-96.70%) | ₹6,300.00 | -27.50 (-2.97%) | -- | ||
-- | -117.80 (-97.27%) | ₹6,350.00 | -18.60 (-1.92%) | -- | ||
-- | -109.90 (-97.78%) | ₹6,400.00 | -10.10 (-1.00%) | -- | ||
-- | -102.30 (-98.18%) | ₹6,450.00 | -1.90 (-0.18%) | -- | ||
-- | -95.20 (-98.55%) | ₹6,500.00 | 5.90 (+0.54%) | -- | ||
-- | -88.40 (-98.88%) | ₹6,550.00 | 13.30 (+1.18%) | -- | ||
-- | -81.90 (-99.03%) | ₹6,600.00 | 20.20 (+1.72%) | -- | ||
-- | -75.90 (-99.22%) | ₹6,650.00 | 26.90 (+2.21%) | -- | ||
-- | -70.30 (-99.43%) | ₹6,700.00 | 33.20 (+2.63%) | -- | ||
-- | -65.00 (-99.54%) | ₹6,750.00 | 39.10 (+3.00%) | -- | ||
-- | -64.30 (-99.69%) | ₹6,800.00 | 106.20 (+8.25%) | -- | ||
-- | -55.00 (-99.64%) | ₹6,850.00 | 137.40 (+10.52%) | -- | ||
-- | -48.50 (-99.79%) | ₹6,900.00 | 189.20 (+14.51%) | -- | ||
-- | -57.30 (-99.83%) | ₹6,950.00 | 287.20 (+22.88%) | -- | ||
17 -15.00% | -5.90 (-62.77%) | ₹7,000.00 | 292.50 (+22.50%) | -- | ||
-- | -37.60 (-99.73%) | ₹7,050.00 | 412.90 (+33.58%) | -- | ||
-- | -33.80 (-99.71%) | ₹7,100.00 | 417.10 (+32.71%) | -- |
More Futures