Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Option Chain
Crude Oil
Crude Oil Mini
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
23 Dec
22 Jan
20 Feb
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -6.65 (-7.57%) | ₹275.00 | 0.05 (+50.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 292 -2.01% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -6.70 (-8.09%) | ₹280.00 | 0.10 (+200.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 651 -0.76% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -6.70 (-8.61%) | ₹285.00 | 0.15 (+300.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 44 +10.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | 0.00 (0.00%) | ₹290.00 | 0.15 (+100.00%) | 850 +9.68% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -6.70 (-9.87%) | ₹295.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 7 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 -50.00% | -14.60 (-21.63%) | ₹300.00 | 0.15 (+60.00%) | 4,259 +6.72% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -6.70 (-11.55%) | ₹305.00 | 0.25 (+83.33%) | 379 +64.07% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 6 0.00% | 0.00 (0.00%) | ₹310.00 | 0.45 (+112.50%) | 1,417 +70.52% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | -6.70 (-13.87%) | ₹315.00 | 0.55 (+91.67%) | 739 +27.63% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | 0.00 (0.00%) | ₹320.00 | 0.90 (+105.88%) | 3,112 +7.38% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 0.00% | -8.25 (-20.30%) | ₹325.00 | 1.15 (+92.00%) | 1,445 +1.76% | ||
374 +25.50% | -6.30 (-22.58%) | ₹330.00 | 1.50 (+78.95%) | 4,069 +19.92% | ||
168 +38.84% | -6.05 (-25.53%) | ₹335.00 | 2.00 (+72.73%) | 2,428 +44.01% | ||
1,473 +18.60% | -5.40 (-27.00%) | ₹340.00 | 2.55 (+64.56%) | 5,078 +12.15% | ||
466 +147.87% | -4.90 (-29.25%) | ₹345.00 | 3.05 (+54.46%) | 2,792 +42.52% | ||
5,082 +50.76% | -4.40 (-32.00%) | ₹350.00 | 3.60 (+47.06%) | 8,588 +13.12% | ||
2,671 +37.61% | -3.80 (-33.93%) | ₹355.00 | 4.20 (+41.58%) | 3,569 -9.07% | ||
6,465 -2.18% | -3.30 (-36.26%) | ₹360.00 | 4.70 (+36.15%) | 5,028 -19.81% | ||
3,702 -7.63% | -2.80 (-38.10%) | ₹365.00 | 5.15 (+31.79%) | 1,405 -36.91% | ||
9,398 -9.76% | -2.30 (-39.32%) | ₹370.00 | 5.75 (+29.11%) | 3,940 -31.32% | ||
5,609 -10.37% | -1.90 (-40.43%) | ₹375.00 | 6.20 (+26.38%) | 1,014 -17.76% | ||
13,292 -10.59% | -1.55 (-41.89%) | ₹380.00 | 6.55 (+23.77%) | 2,456 -27.44% | ||
4,067 -7.46% | -1.40 (-45.90%) | ₹385.00 | 6.50 (+20.44%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 214 -9.70% | ||
6,736 -8.83% | -1.15 (-46.00%) | ₹390.00 | 6.85 (+18.84%) | 1,672 -4.73% | ||
3,859 -7.01% | -0.90 (-45.00%) | ₹395.00 | 6.00 (+14.32%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 349 -3.86% | ||
11,456 -5.13% | -0.75 (-46.88%) | ₹400.00 | 6.50 (+14.27%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,063 -8.27% | ||
3,201 -1.66% | -0.60 (-44.44%) | ₹405.00 | 7.80 (+15.58%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 254 -0.39% | ||
8,106 -3.27% | -0.50 (-45.45%) | ₹410.00 | 7.45 (+13.53%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 934 -1.37% | ||
2,997 +1.83% | -0.45 (-45.00%) | ₹415.00 | 16.85 (+33.33%) | 311 -3.72% | ||
7,791 -2.18% | -0.40 (-50.00%) | ₹420.00 | 7.80 (+12.19%) | 1,189 -8.40% | ||
2,995 +1.66% | -0.35 (-50.00%) | ₹425.00 | 19.40 (+33.51%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 275 -0.72% | ||
5,832 -5.43% | -0.25 (-41.67%) | ₹430.00 | 7.65 (+10.22%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,821 -0.44% | ||
2,377 +0.59% | -0.20 (-40.00%) | ₹435.00 | 12.20 (+16.42%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 221 -0.45% | ||
5,544 -8.70% | -0.10 (-25.00%) | ₹440.00 | 14.10 (+18.10%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,879 -1.16% | ||
1,548 +1.71% | -0.10 (-28.57%) | ₹445.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 257 0.00% | ||
10,545 -3.23% | -0.10 (-28.57%) | ₹450.00 | 8.60 (+9.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,409 -2.76% | ||
2,347 -7.16% | -0.10 (-33.33%) | ₹455.00 | 18.10 (+21.32%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 187 -0.53% | ||
5,731 -2.60% | -0.05 (-20.00%) | ₹460.00 | 14.35 (+14.71%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,278 -0.47% | ||
1,839 -3.36% | -0.05 (-20.00%) | ₹465.00 | 21.35 (+22.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 112 0.00% | ||
3,779 -7.47% | -0.10 (-50.00%) | ₹470.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 470 0.00% | ||
2,001 +0.20% | -0.10 (-50.00%) | ₹475.00 | 26.35 (+26.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 202 +0.50% | ||
3,079 -1.94% | -0.05 (-33.33%) | ₹480.00 | 19.70 (+18.20%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 242 -0.82% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 949 -3.95% | -0.05 (-33.33%) | ₹485.00 | 24.00 (+21.24%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 62 -1.59% | ||
2,012 -2.66% | -0.05 (-33.33%) | ₹490.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 191 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 873 -2.13% | 0.00 (0.00%) | ₹495.00 | -0.25 (-0.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 112 0.00% | ||
5,950 -2.63% | -0.10 (-66.67%) | ₹500.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 341 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 923 -7.61% | 0.00 (0.00%) | ₹505.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 13 0.00% | ||
1,409 +0.71% | -0.05 (-50.00%) | ₹510.00 | 6.75 (+4.59%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 44 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 553 0.00% | -0.05 (-50.00%) | ₹515.00 | 6.70 (+4.41%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,322 -0.83% | -0.05 (-50.00%) | ₹520.00 | 10.00 (+6.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 27 0.00% | ||
1,625 -3.04% | -0.05 (-50.00%) | ₹525.00 | 6.70 (+4.14%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 744 0.00% | -0.05 (-50.00%) | ₹530.00 | 6.70 (+4.01%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 441 -2.00% | 0.00 (0.00%) | ₹535.00 | 6.70 (+3.90%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 419 -33.28% | -0.05 (-50.00%) | ₹540.00 | 6.70 (+3.79%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 80 0.00% | 0.00 (0.00%) | ₹545.00 | 6.70 (+3.68%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 957 -1.44% | -0.05 (-50.00%) | ₹550.00 | 6.75 (+3.61%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 165 -3.51% | 0.00 (0.00%) | ₹555.00 | 6.75 (+3.52%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,008 -0.20% | 0.00 (0.00%) | ₹560.00 | 6.75 (+3.43%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,549 -0.77% | 0.00 (0.00%) | ₹565.00 | 6.75 (+3.34%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
