Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Option Chain
Crude Oil
Crude Oil Mini
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
23 Apr
22 May
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.08%) | ₹75.00 | 0.30 (+600.00%) | 147 +37.38% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.08%) | ₹80.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 5 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.08%) | ₹85.00 | 0.25 (+500.00%) | 54 -8.47% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.08%) | ₹90.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 5 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.08%) | ₹95.00 | 0.05 (+100.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 117 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.09%) | ₹100.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.12%) | ₹105.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.09%) | ₹110.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.13%) | ₹115.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.10%) | ₹120.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.13%) | ₹125.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.10%) | ₹130.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.14%) | ₹135.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.11%) | ₹140.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.16%) | ₹145.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.12%) | ₹150.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.17%) | ₹155.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.13%) | ₹160.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.18%) | ₹165.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.14%) | ₹170.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 19 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.20%) | ₹175.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.21%) | ₹180.00 | 0.00 (0.00%) | 1,383 +10.46% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.22%) | ₹185.00 | -0.05 (-50.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.25 (-0.30%) | ₹190.00 | -0.05 (-6.67%) | 145 +42.16% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.25 (-0.32%) | ₹195.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 24 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 28 0.00% | 0.00 (0.00%) | ₹200.00 | 0.05 (+5.88%) | 5,435 +1.42% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.30 (-0.43%) | ₹205.00 | 0.05 (+5.00%) | 203 -0.98% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 16 +33.33% | 0.35 (+0.55%) | ₹210.00 | 0.00 (0.00%) | 824 +1.35% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.40 (-0.66%) | ₹215.00 | 0.10 (+7.14%) | 109 -47.34% | ||
183 -0.54% | -2.85 (-4.91%) | ₹220.00 | 0.15 (+8.57%) | 1,137 -14.70% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.50 (-0.97%) | ₹225.00 | 0.25 (+12.20%) | 365 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 8 +33.33% | -2.35 (-5.08%) | ₹230.00 | 0.30 (+11.76%) | 1,093 -3.02% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.70 (-1.63%) | ₹235.00 | 0.50 (+16.13%) | 330 -12.93% | ||
261 +1.56% | -1.85 (-4.89%) | ₹240.00 | 0.65 (+16.46%) | 2,796 -1.89% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 7 +16.67% | -3.35 (-9.48%) | ₹245.00 | 0.85 (+17.35%) | 811 -8.88% | ||
567 +3.09% | -2.65 (-8.73%) | ₹250.00 | 1.00 (+16.00%) | 4,246 +0.07% | ||
95 +102.13% | -2.45 (-9.06%) | ₹255.00 | 1.20 (+15.38%) | 816 -2.51% | ||
909 +5.21% | -2.25 (-9.43%) | ₹260.00 | 1.40 (+14.58%) | 4,285 +2.37% | ||
916 +11.17% | -2.10 (-9.98%) | ₹265.00 | 1.65 (+14.04%) | 1,835 +6.44% | ||
9,469 +0.61% | -1.90 (-10.33%) | ₹270.00 | 1.80 (+12.68%) | 8,996 -1.50% | ||
5,078 +21.31% | -1.75 (-10.70%) | ₹275.00 | 1.95 (+11.40%) | 4,388 +8.40% | ||
15,405 +0.04% | -1.60 (-11.15%) | ₹280.00 | 2.10 (+10.50%) | 9,979 -0.58% | ||
4,693 +0.21% | -1.40 (-11.02%) | ₹285.00 | 2.25 (+9.62%) | 989 +2.70% | ||
8,556 +1.74% | -1.25 (-11.06%) | ₹290.00 | 2.45 (+9.16%) | 3,525 -0.56% | ||
2,423 +15.11% | -1.10 (-11.00%) | ₹295.00 | 2.00 (+6.54%) | 121 -7.63% | ||
13,458 +2.67% | -1.05 (-11.67%) | ₹300.00 | 2.05 (+5.93%) | 2,348 -0.51% | ||
1,644 -3.52% | -1.00 (-12.50%) | ₹305.00 | -0.80 (-2.06%) | 60 -1.64% | ||
3,873 +4.82% | -1.05 (-14.48%) | ₹310.00 | 2.60 (+6.18%) | 207 -0.48% | ||
4,402 -0.54% | -0.90 (-14.06%) | ₹315.00 | -2.35 (-4.95%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
6,971 -3.62% | -0.90 (-15.25%) | ₹320.00 | 1.45 (+2.79%) | 259 -1.15% | ||
1,258 +0.16% | -0.80 (-15.09%) | ₹325.00 | -0.35 (-0.65%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
5,097 +0.57% | -0.75 (-15.63%) | ₹330.00 | -1.20 (-2.03%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 101 0.00% | ||
1,012 +4.33% | -0.75 (-17.24%) | ₹335.00 | -0.30 (-0.48%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
3,121 +10.95% | -0.70 (-17.72%) | ₹340.00 | -1.05 (-1.54%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 23 0.00% | ||
732 +0.14% | -0.50 (-13.70%) | ₹345.00 | -0.15 (-0.21%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
10,901 +1.66% | -0.55 (-16.18%) | ₹350.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 270 0.00% | ||
270 0.00% | -0.45 (-14.06%) | ₹355.00 | -0.10 (-0.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,648 +5.04% | -0.45 (-15.25%) | ₹360.00 | -0.05 (-0.06%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
82 +12.33% | -0.35 (-12.73%) | ₹365.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
755 +12.18% | -0.45 (-17.31%) | ₹370.00 | 0.05 (+0.05%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 43 +2.38% | -0.50 (-19.61%) | ₹375.00 | 0.10 (+0.10%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
485 +6.13% | -0.50 (-21.28%) | ₹380.00 | 0.10 (+0.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 12 +140.00% | -0.50 (-21.74%) | ₹385.00 | 0.10 (+0.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
989 -0.30% | -0.45 (-21.95%) | ₹390.00 | 0.10 (+0.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 15 +50.00% | -0.35 (-17.50%) | ₹395.00 | 0.15 (+0.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
6,741 +7.60% | -0.45 (-23.08%) | ₹400.00 | -10.30 (-7.60%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 14 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 7 -12.50% | -0.55 (-25.00%) | ₹405.00 | 0.15 (+0.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
111 -2.63% | -0.35 (-19.44%) | ₹410.00 | 0.15 (+0.11%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 +50.00% | 1.45 (+1,450.00%) | ₹415.00 | 0.15 (+0.11%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
497 -9.64% | -0.45 (-25.00%) | ₹420.00 | 0.20 (+0.14%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹425.00 | 0.20 (+0.13%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 28 0.00% | -0.35 (-21.21%) | ₹430.00 | 0.20 (+0.13%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | 0.00 (0.00%) | ₹435.00 | 0.25 (+0.16%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 12 -25.00% | -0.25 (-17.24%) | ₹440.00 | 0.20 (+0.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹445.00 | 0.25 (+0.15%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
776 -4.55% | -0.35 (-25.00%) | ₹450.00 | 0.20 (+0.11%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 0.00 (0.00%) | ₹455.00 | 0.25 (+0.14%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹460.00 | 0.20 (+0.11%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹465.00 | 0.25 (+0.13%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹470.00 | 0.20 (+0.10%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹475.00 | 0.25 (+0.13%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 31 0.00% | -0.40 (-32.00%) | ₹480.00 | 0.25 (+0.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹485.00 | 0.25 (+0.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹490.00 | 0.20 (+0.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 +33.33% | -0.50 (-33.33%) | ₹495.00 | 0.25 (+0.11%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
3,535 +10.16% | -0.25 (-22.73%) | ₹500.00 | 0.20 (+0.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
