Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Natural Gas Option Chain
Crude Oil
Crude Oil Mini
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Basket
Terminal
Expiry
20 Nov
23 Dec
22 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -2.90 (-3.01%) | ₹245.00 | -0.25 (-29.41%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 606 -5.16% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | 6.10 (+6.79%) | ₹250.00 | -0.25 (-25.00%) | 1,845 +12.78% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -2.90 (-3.36%) | ₹255.00 | -0.30 (-25.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 129 +11.21% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | -2.45 (-3.01%) | ₹260.00 | -0.45 (-31.03%) | 1,667 +32.51% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | -2.85 (-3.73%) | ₹265.00 | -0.55 (-32.35%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 319 +26.09% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | -2.90 (-4.06%) | ₹270.00 | -0.70 (-34.15%) | 2,567 +6.21% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -2.90 (-4.36%) | ₹275.00 | -0.75 (-30.61%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 684 +8.06% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 30 +3.45% | 6.60 (+11.06%) | ₹280.00 | -1.00 (-33.33%) | 2,822 +33.30% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 31 0.00% | 0.00 (0.00%) | ₹285.00 | -1.25 (-33.78%) | 948 +22.32% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 127 -4.51% | 5.30 (+9.93%) | ₹290.00 | -1.55 (-34.44%) | 3,534 +35.87% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 71 -1.39% | 6.50 (+13.27%) | ₹295.00 | -1.95 (-35.78%) | 1,240 +50.67% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 589 +3.51% | 7.50 (+16.76%) | ₹300.00 | -2.25 (-34.62%) | 5,703 +73.08% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 59 +1.72% | 4.30 (+10.24%) | ₹305.00 | -2.60 (-33.77%) | 2,562 +368.37% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 62 0.00% | 3.90 (+10.28%) | ₹310.00 | -2.90 (-31.87%) | 2,839 +87.52% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 30 +76.47% | 4.40 (+12.90%) | ₹315.00 | -3.20 (-30.33%) | 951 +53.39% | ||
579 +11.78% | 5.50 (+17.49%) | ₹320.00 | -3.75 (-30.00%) | 2,835 +21.83% | ||
118 +25.53% | 5.25 (+18.49%) | ₹325.00 | -4.20 (-28.77%) | 906 +73.23% | ||
640 -24.79% | 5.00 (+19.69%) | ₹330.00 | -4.60 (-27.46%) | 3,778 +86.75% | ||
595 +22.43% | 4.55 (+19.96%) | ₹335.00 | -5.00 (-25.91%) | 2,291 +131.41% | ||
3,308 +3.86% | 4.30 (+20.98%) | ₹340.00 | -5.50 (-25.17%) | 6,702 +119.23% | ||
1,977 +43.78% | 3.65 (+19.78%) | ₹345.00 | -5.75 (-23.37%) | 2,574 +406.69% | ||
4,175 +20.18% | 3.40 (+20.80%) | ₹350.00 | -6.20 (-22.46%) | 2,690 +62.83% | ||
787 +20.89% | 2.95 (+20.14%) | ₹355.00 | -6.45 (-21.01%) | 267 +71.15% | ||
2,425 +1.17% | 2.60 (+19.92%) | ₹360.00 | -6.45 (-19.17%) | 614 +4.07% | ||
638 +66.15% | 2.35 (+20.52%) | ₹365.00 | -4.45 (-12.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 32 +39.13% | ||
1,974 +34.65% | 2.00 (+19.70%) | ₹370.00 | -6.65 (-16.50%) | 113 +8.65% | ||
597 +112.46% | 1.70 (+18.89%) | ₹375.00 | -4.10 (-8.90%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 6 +50.00% | ||
1,488 +15.98% | 1.30 (+16.15%) | ₹380.00 | -7.65 (-15.63%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 156 +9.86% | ||
344 +104.76% | 1.20 (+17.27%) | ₹385.00 | 2.20 (+4.85%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
856 +28.53% | 1.00 (+16.39%) | ₹390.00 | -8.00 (-13.79%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 14 +7.69% | ||
266 +32.34% | 0.75 (+14.02%) | ₹395.00 | 2.50 (+4.59%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
3,282 +12.24% | 0.65 (+13.98%) | ₹400.00 | -10.50 (-15.56%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 200 +3.63% | ||
320 +29.55% | 0.50 (+12.35%) | ₹405.00 | 2.60 (+4.07%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,052 +23.91% | 0.50 (+14.49%) | ₹410.00 | 2.65 (+3.86%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 163 +146.97% | 0.40 (+13.33%) | ₹415.00 | 2.70 (+3.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,788 +3.35% | 0.45 (+18.37%) | ₹420.00 | 0.80 (+0.96%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 17 0.00% | ||
236 +145.83% | 0.30 (+13.95%) | ₹425.00 | 2.80 (+3.36%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,428 +25.37% | 0.30 (+16.22%) | ₹430.00 | 2.85 (+3.23%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
535 +4.70% | 0.25 (+15.63%) | ₹435.00 | 2.85 (+3.06%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
3,090 +4.78% | 0.15 (+10.71%) | ₹440.00 | 2.85 (+2.91%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
