Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Option Chain
Crude Oil
Crude Oil Mini
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
20 Feb
24 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 5.70 (+3.84%) | ₹140.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 5.70 (+3.98%) | ₹145.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 5.70 (+4.12%) | ₹150.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 5.70 (+4.28%) | ₹155.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 5.70 (+4.44%) | ₹160.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 5.70 (+4.62%) | ₹165.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 5.70 (+4.82%) | ₹170.00 | 0.05 (+16.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3,044 -2.96% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 5.65 (+4.98%) | ₹175.00 | 0.10 (+40.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 527 -5.22% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 5.65 (+5.21%) | ₹180.00 | 0.05 (+14.29%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,246 +3.65% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 5.55 (+5.36%) | ₹185.00 | 0.05 (+16.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 260 +3.17% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 5.50 (+5.58%) | ₹190.00 | 0.05 (+12.50%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,213 +0.41% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 5.50 (+5.87%) | ₹195.00 | 0.05 (+12.50%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 518 +4.23% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | 0.00 (0.00%) | ₹200.00 | -0.05 (-11.11%) | 5,750 -2.97% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 5.30 (+6.30%) | ₹205.00 | -0.15 (-30.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 483 -23.94% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 5.15 (+6.48%) | ₹210.00 | -0.15 (-25.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,391 -3.24% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 5.00 (+6.68%) | ₹215.00 | -0.10 (-15.38%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 428 -2.95% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 9 0.00% | 4.80 (+6.83%) | ₹220.00 | -0.30 (-37.50%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3,588 -1.21% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -4.90 (-7.44%) | ₹225.00 | -0.40 (-40.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 944 +11.45% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 453 0.00% | -3.30 (-4.89%) | ₹230.00 | -0.55 (-44.00%) | 3,589 +26.46% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | 1.10 (+2.12%) | ₹235.00 | -0.55 (-36.67%) | 1,035 +22.49% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 26 +8.33% | -6.65 (-11.52%) | ₹240.00 | -0.65 (-37.14%) | 5,559 +7.13% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 63 0.00% | 1.00 (+1.92%) | ₹245.00 | -0.90 (-41.86%) | 1,967 +18.85% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 322 +9.90% | 0.20 (+0.42%) | ₹250.00 | -1.00 (-38.46%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 11,938 +15.60% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 38 0.00% | -5.35 (-12.81%) | ₹255.00 | -1.00 (-31.75%) | 1,551 -1.34% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,077 +2.09% | 1.60 (+4.23%) | ₹260.00 | -1.30 (-32.91%) | 7,831 -8.93% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 96 -37.25% | -0.15 (-0.44%) | ₹265.00 | -1.55 (-31.00%) | 1,763 +4.82% | ||
510 -22.73% | 0.80 (+2.61%) | ₹270.00 | -2.00 (-31.01%) | 6,313 +8.92% | ||
254 +18.14% | 0.10 (+0.36%) | ₹275.00 | -2.45 (-30.82%) | 3,620 +32.02% | ||
3,966 -1.90% | -0.10 (-0.41%) | ₹280.00 | -2.55 (-25.63%) | 8,838 +10.10% | ||
1,822 +14.09% | -0.55 (-2.53%) | ₹285.00 | -3.00 (-24.59%) | 4,819 +34.99% | ||
6,725 +3.05% | -0.20 (-1.04%) | ₹290.00 | -2.90 (-19.66%) | 7,192 +8.99% | ||
2,626 -2.20% | -0.40 (-2.31%) | ₹295.00 | -3.30 (-18.64%) | 1,964 -14.76% | ||
7,606 -7.62% | -0.85 (-5.47%) | ₹300.00 | -3.40 (-16.31%) | 5,303 -0.75% | ||
1,943 +6.29% | -0.75 (-5.34%) | ₹305.00 | -2.95 (-12.14%) | 324 -39.78% | ||
4,517 -2.61% | -0.70 (-5.51%) | ₹310.00 | -3.05 (-10.91%) | 1,720 -2.49% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,027 -2.69% | -0.55 (-4.78%) | ₹315.00 | -2.80 (-8.82%) | 310 +3.68% | ||
6,738 -4.63% | -0.60 (-5.71%) | ₹320.00 | -3.05 (-8.48%) | 2,054 -11.81% | ||
1,884 -2.48% | -0.45 (-4.62%) | ₹325.00 | -2.95 (-7.38%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 185 -13.95% | ||
5,779 -14.28% | -0.60 (-6.67%) | ₹330.00 | -4.90 (-11.02%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,250 -4.14% | ||
1,675 -2.05% | -0.30 (-3.61%) | ₹335.00 | -0.35 (-0.76%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 119 +1.71% | ||
5,223 +2.81% | -0.25 (-3.23%) | ₹340.00 | -2.00 (-3.82%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,228 -0.08% | ||
1,089 +11.46% | -0.50 (-6.85%) | ₹345.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 62 0.00% | ||
7,360 -5.24% | -0.50 (-7.46%) | ₹350.00 | 3.55 (+5.87%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 911 -0.65% | ||
1,005 +70.63% | -0.35 (-5.60%) | ₹355.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 71 0.00% | ||
2,499 -10.75% | -0.35 (-5.98%) | ₹360.00 | 7.40 (+10.86%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 270 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 548 -7.12% | -0.50 (-8.93%) | ₹365.00 | -5.95 (-7.44%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 59 0.00% | ||
2,027 +0.60% | -0.60 (-11.32%) | ₹370.00 | 12.50 (+16.23%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 440 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 415 -11.13% | -0.65 (-13.13%) | ₹375.00 | 5.00 (+6.25%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 149 -3.87% | ||
2,303 -9.65% | -0.65 (-13.98%) | ₹380.00 | 10.80 (+12.22%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 319 -0.93% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 575 +5.12% | -0.45 (-10.34%) | ₹385.00 | -5.95 (-6.05%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 40 0.00% | ||
1,666 +3.54% | -0.50 (-12.35%) | ₹390.00 | 3.85 (+3.92%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 132 -5.71% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 337 +2.74% | -0.50 (-12.66%) | ₹395.00 | -5.95 (-5.51%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 43 0.00% | ||
6,801 -3.91% | -0.55 (-14.86%) | ₹400.00 | 1.10 (+1.02%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 584 -1.68% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 566 +9.27% | -0.45 (-12.68%) | ₹405.00 | 4.05 (+3.45%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 108 -10.74% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,430 -7.60% | -0.45 (-13.64%) | ₹410.00 | -7.00 (-5.60%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 32 -25.58% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 572 -2.22% | -0.45 (-13.85%) | ₹415.00 | -0.65 (-0.48%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 93 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,413 -12.07% | -0.45 (-15.00%) | ₹420.00 | 2.80 (+2.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 71 -5.33% | ||
373 -2.61% | -0.50 (-17.24%) | ₹425.00 | -5.80 (-4.24%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 35 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,572 +3.76% | -0.50 (-18.18%) | ₹430.00 | 4.40 (+3.10%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 13 -13.33% | ||
295 -43.38% | -0.55 (-20.37%) | ₹435.00 | -5.80 (-3.95%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,140 -7.39% | -0.50 (-20.00%) | ₹440.00 | -5.75 (-3.79%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 8 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 411 -12.92% | -0.50 (-20.83%) | ₹445.00 | -1.15 (-0.75%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 29 -32.56% | ||
3,276 +4.73% | -0.40 (-18.60%) | ₹450.00 | -6.70 (-4.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 59 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 346 -2.26% | -0.30 (-14.29%) | ₹455.00 | -5.75 (-3.45%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 45 0.00% | ||
1,966 +0.20% | -0.40 (-20.00%) | ₹460.00 | -5.75 (-3.35%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 129 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3,324 +5.29% | -0.35 (-17.95%) | ₹465.00 | -5.70 (-3.23%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 108 0.00% | ||
769 -4.83% | -0.30 (-17.65%) | ₹470.00 | -5.75 (-3.17%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 900 -7.41% | -0.35 (-21.21%) | ₹475.00 | -5.70 (-3.06%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
10,456 +1.26% | -0.30 (-20.69%) | ₹480.00 | -5.75 (-3.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
