Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Option Chain
Crude Oil
Crude Oil Mini
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
23 Dec
22 Jan
20 Feb
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.00 (-7.38%) | ₹275.00 | -0.20 (-80.00%) | 290 +19.83% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -6.95 (-7.74%) | ₹280.00 | -0.20 (-66.67%) | 840 +27.08% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.00 (-8.25%) | ₹285.00 | 0.15 (+300.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 +100.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 0.00% | -7.00 (-8.77%) | ₹290.00 | -0.30 (-60.00%) | 939 -19.88% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.00 (-9.35%) | ₹295.00 | -0.05 (-50.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -11.15 (-15.93%) | ₹300.00 | -0.35 (-50.00%) | 5,537 +7.43% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -18.60 (-24.28%) | ₹305.00 | -0.50 (-52.63%) | 823 +45.15% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.15 (-11.87%) | ₹310.00 | -0.70 (-58.33%) | 1,505 +27.22% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | -7.20 (-12.97%) | ₹315.00 | -0.80 (-53.33%) | 562 -15.99% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.20 (-14.17%) | ₹320.00 | -1.15 (-56.10%) | 3,038 +14.12% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 0.00% | -5.60 (-12.11%) | ₹325.00 | -1.50 (-54.55%) | 1,546 +40.42% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 299 +137.30% | 5.05 (+17.09%) | ₹330.00 | -1.90 (-52.05%) | 3,531 +0.06% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 73 +151.72% | 3.80 (+14.29%) | ₹335.00 | -2.35 (-48.45%) | 1,635 +40.46% | ||
1,556 +4.15% | 3.85 (+17.34%) | ₹340.00 | -2.90 (-45.67%) | 4,756 +2.19% | ||
195 -34.56% | 3.40 (+17.80%) | ₹345.00 | -3.55 (-43.03%) | 1,851 +31.00% | ||
3,862 -32.38% | 3.00 (+18.52%) | ₹350.00 | -4.10 (-39.23%) | 7,316 +4.37% | ||
1,462 -21.27% | 2.25 (+16.25%) | ₹355.00 | -4.55 (-35.27%) | 3,886 +28.80% | ||
7,569 +11.67% | 2.10 (+18.18%) | ₹360.00 | -4.90 (-31.11%) | 8,351 +31.39% | ||
4,102 +69.43% | 1.60 (+16.33%) | ₹365.00 | -5.25 (-27.85%) | 1,725 +63.04% | ||
5,995 +15.91% | 1.25 (+15.34%) | ₹370.00 | -5.70 (-25.56%) | 3,226 -2.89% | ||
3,413 +5.63% | 0.90 (+13.04%) | ₹375.00 | -6.10 (-23.46%) | 632 +17.47% | ||
9,978 +0.13% | 0.85 (+15.18%) | ₹380.00 | -6.00 (-20.27%) | 2,709 -18.72% | ||
2,811 -14.06% | 0.70 (+14.89%) | ₹385.00 | -6.00 (-17.88%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 220 -39.73% | ||
5,849 -3.69% | 0.55 (+14.10%) | ₹390.00 | -6.50 (-16.91%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,059 -35.58% | ||
2,960 +0.65% | 0.35 (+10.29%) | ₹395.00 | -5.85 (-14.03%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 512 -18.99% | ||
11,831 +3.63% | 0.25 (+8.77%) | ₹400.00 | -7.10 (-14.95%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,304 -0.99% | ||
3,495 -4.92% | 0.30 (+12.77%) | ₹405.00 | -4.80 (-9.62%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 306 -38.18% | ||
7,311 +21.40% | 0.05 (+2.33%) | ₹410.00 | -4.10 (-7.60%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,058 -11.91% | ||
3,256 +1.43% | 0.20 (+11.11%) | ₹415.00 | -5.30 (-8.91%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 338 -9.63% | ||
8,150 -5.28% | 0.10 (+6.25%) | ₹420.00 | -7.00 (-10.53%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,475 -16.95% | ||
3,216 +1.39% | 0.05 (+3.45%) | ₹425.00 | -2.00 (-2.87%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 281 +0.72% | ||
6,698 -4.05% | 0.10 (+8.70%) | ₹430.00 | -7.30 (-9.62%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,865 -10.59% | ||
2,682 +4.03% | 0.05 (+4.76%) | ₹435.00 | -5.65 (-7.21%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 241 -3.60% | ||
6,140 -4.38% | 0.10 (+11.76%) | ₹440.00 | -7.15 (-8.47%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,010 -6.42% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,469 -11.61% | -0.10 (-11.76%) | ₹445.00 | -5.90 (-6.69%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 262 0.00% | ||
10,938 -2.62% | 0.00 (0.00%) | ₹450.00 | -5.85 (-6.38%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,535 -3.34% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,640 -5.58% | 0.00 (0.00%) | ₹455.00 | -3.65 (-3.75%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 230 -0.43% | ||
7,800 +11.32% | 0.00 (0.00%) | ₹460.00 | -7.70 (-7.32%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,374 -0.72% | ||
2,135 +0.85% | -0.05 (-9.09%) | ₹465.00 | -3.40 (-3.08%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 120 -2.44% | ||
5,252 -6.23% | -0.05 (-11.11%) | ₹470.00 | -4.70 (-4.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 524 -1.13% | ||
1,862 -5.19% | -0.05 (-11.11%) | ₹475.00 | -6.80 (-5.72%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 200 0.00% | ||
3,394 -0.26% | -0.10 (-25.00%) | ₹480.00 | -6.65 (-5.36%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 261 -2.25% | ||
1,178 +4.43% | -0.10 (-25.00%) | ₹485.00 | -4.25 (-3.21%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 65 -5.80% | ||
2,131 -8.58% | -0.15 (-37.50%) | ₹490.00 | 3.65 (+2.82%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 208 -0.95% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,121 +17.38% | -0.05 (-16.67%) | ₹495.00 | 1.25 (+0.91%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 112 -0.88% | ||
6,518 -7.34% | -0.05 (-16.67%) | ₹500.00 | -5.20 (-3.61%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 386 -6.08% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,270 -3.42% | -0.05 (-20.00%) | ₹505.00 | 2.50 (+1.79%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 12 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,669 -14.59% | -0.05 (-20.00%) | ₹510.00 | 14.20 (+10.70%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 44 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 571 -30.28% | -0.10 (-40.00%) | ₹515.00 | 7.05 (+4.87%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | ||
1,303 -10.94% | 0.00 (0.00%) | ₹520.00 | 8.10 (+5.40%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 27 -3.57% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,789 +6.05% | 0.00 (0.00%) | ₹525.00 | 7.05 (+4.55%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 739 -17.98% | -0.05 (-25.00%) | ₹530.00 | 7.05 (+4.41%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 454 -2.16% | 0.00 (0.00%) | ₹535.00 | 7.05 (+4.28%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 502 -15.91% | 0.00 (0.00%) | ₹540.00 | 7.05 (+4.15%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 98 -31.94% | -0.05 (-25.00%) | ₹545.00 | 7.05 (+4.03%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,040 -12.61% | 0.00 (0.00%) | ₹550.00 | 7.05 (+3.92%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 175 +9.38% | 0.00 (0.00%) | ₹555.00 | 7.05 (+3.81%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,003 -6.44% | -0.05 (-33.33%) | ₹560.00 | 7.05 (+3.71%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,608 -17.67% | 0.00 (0.00%) | ₹565.00 | 7.05 (+3.62%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
