Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Option Chain
Crude Oil
Crude Oil Mini
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
20 Feb
24 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.10%) | ₹140.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.10%) | ₹145.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.14%) | ₹150.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.15%) | ₹155.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.16%) | ₹160.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.16%) | ₹165.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.25 (-0.21%) | ₹170.00 | -0.10 (-22.22%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,958 +0.48% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.25 (-0.22%) | ₹175.00 | -0.10 (-20.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 449 -0.22% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.30 (-0.28%) | ₹180.00 | -0.10 (-20.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,437 +1.97% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.30 (-0.29%) | ₹185.00 | -0.15 (-27.27%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 220 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.35 (-0.35%) | ₹190.00 | -0.10 (-15.38%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,301 -3.99% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.45 (-0.48%) | ₹195.00 | -0.10 (-16.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 490 -0.20% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | -0.50 (-0.56%) | ₹200.00 | -0.10 (-14.29%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 5,967 +1.31% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.60 (-0.71%) | ₹205.00 | -0.10 (-12.50%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 497 +0.20% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -31.85 (-28.62%) | ₹210.00 | -0.10 (-11.76%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,338 -1.72% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -0.75 (-0.99%) | ₹215.00 | -0.10 (-10.53%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 458 -3.58% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 9 0.00% | 2.95 (+4.38%) | ₹220.00 | -0.10 (-9.52%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3,877 -1.65% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -1.00 (-1.50%) | ₹225.00 | -0.05 (-3.70%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 836 +4.63% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 452 0.00% | 0.00 (0.00%) | ₹230.00 | -0.10 (-6.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,910 +2.18% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | 0.00 (0.00%) | ₹235.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 895 -2.51% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 24 -4.00% | 2.75 (+5.38%) | ₹240.00 | -0.05 (-2.38%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 5,052 -1.46% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 69 0.00% | 0.00 (0.00%) | ₹245.00 | -0.15 (-6.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,378 -0.51% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 321 -5.59% | 4.05 (+9.71%) | ₹250.00 | -0.20 (-6.56%) | 9,869 -4.85% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 40 0.00% | 3.25 (+8.63%) | ₹255.00 | -0.30 (-7.79%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,409 -1.19% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,094 -1.08% | 3.50 (+10.53%) | ₹260.00 | -0.50 (-10.20%) | 9,371 +0.28% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 192 -13.12% | 3.45 (+11.44%) | ₹265.00 | -0.60 (-9.68%) | 2,124 +3.91% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,080 -5.43% | 3.85 (+14.61%) | ₹270.00 | -0.80 (-10.19%) | 7,154 -4.84% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 453 -8.48% | 3.45 (+14.65%) | ₹275.00 | -1.00 (-10.20%) | 2,687 +0.22% | ||
5,234 -10.77% | 3.30 (+15.94%) | ₹280.00 | -1.25 (-10.25%) | 8,334 -2.90% | ||
2,520 -17.35% | 3.20 (+17.44%) | ₹285.00 | -1.25 (-8.50%) | 3,930 -12.45% | ||
9,183 -7.72% | 3.05 (+18.71%) | ₹290.00 | -1.50 (-8.52%) | 8,063 +2.11% | ||
3,533 -1.70% | 2.95 (+20.49%) | ₹295.00 | -1.80 (-8.63%) | 1,771 +11.59% | ||
8,389 -8.80% | 2.50 (+19.38%) | ₹300.00 | -1.90 (-7.87%) | 4,380 -0.90% | ||
1,479 -1.47% | 2.45 (+21.30%) | ₹305.00 | -1.80 (-6.52%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 292 +6.96% | ||
5,222 -3.90% | 2.05 (+19.90%) | ₹310.00 | -1.95 (-6.24%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,833 +0.16% | ||
2,549 -1.32% | 1.85 (+19.79%) | ₹315.00 | -2.15 (-5.99%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 399 -0.25% | ||
7,406 -2.48% | 1.70 (+20.00%) | ₹320.00 | -2.70 (-6.81%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,398 0.00% | ||
2,125 -4.67% | 1.50 (+19.23%) | ₹325.00 | -2.05 (-4.75%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 224 -0.88% | ||
6,802 +0.74% | 1.25 (+17.48%) | ₹330.00 | -2.55 (-5.25%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,303 +0.08% | ||
1,820 -1.25% | 1.05 (+15.79%) | ₹335.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 106 0.00% | ||
5,388 -1.30% | 0.95 (+15.20%) | ₹340.00 | -3.40 (-5.93%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,233 -0.24% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 988 -1.69% | 0.85 (+14.78%) | ₹345.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 68 0.00% | ||
9,418 -7.57% | 0.70 (+12.84%) | ₹350.00 | -2.75 (-4.14%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 920 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 559 -2.10% | 0.85 (+17.17%) | ₹355.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 72 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,934 +1.00% | 0.65 (+13.68%) | ₹360.00 | -5.30 (-6.86%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 275 -0.36% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 651 -3.41% | 0.65 (+14.61%) | ₹365.00 | -9.05 (-10.17%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 59 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,539 +0.32% | 0.70 (+16.87%) | ₹370.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 444 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 660 -3.23% | 0.60 (+15.19%) | ₹375.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 164 0.00% | ||
2,741 -1.19% | 0.55 (+14.47%) | ₹380.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 335 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 604 -0.17% | 0.60 (+16.67%) | ₹385.00 | -0.65 (-0.66%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 40 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,562 -2.68% | 0.50 (+14.49%) | ₹390.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 144 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 348 -3.60% | 0.50 (+15.38%) | ₹395.00 | -0.50 (-0.46%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 43 0.00% | ||
7,657 -3.03% | 0.50 (+15.87%) | ₹400.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 602 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 511 -2.29% | 0.30 (+9.37%) | ₹405.00 | -0.40 (-0.34%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 121 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,311 +2.76% | 0.45 (+15.25%) | ₹410.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 43 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 531 0.00% | 0.35 (+12.07%) | ₹415.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 93 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,505 -1.51% | 0.40 (+14.29%) | ₹420.00 | -0.20 (-0.15%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 75 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 482 -2.63% | 0.30 (+11.11%) | ₹425.00 | -0.20 (-0.15%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 35 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,699 -3.03% | 0.40 (+16.33%) | ₹430.00 | -0.10 (-0.07%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 15 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 540 +1.50% | 0.30 (+12.24%) | ₹435.00 | -0.10 (-0.07%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,451 -0.41% | 0.25 (+10.87%) | ₹440.00 | -0.10 (-0.07%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 8 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 474 -2.87% | 0.25 (+11.11%) | ₹445.00 | -0.05 (-0.03%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 45 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3,405 +0.62% | 0.20 (+9.76%) | ₹450.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 59 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 345 +1.77% | 0.25 (+12.82%) | ₹455.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 45 0.00% | ||
2,139 -0.05% | 0.25 (+14.29%) | ₹460.00 | 21.35 (+14.22%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 129 0.00% | ||
3,223 +1.48% | 0.20 (+11.11%) | ₹465.00 | 0.05 (+0.03%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 108 0.00% | ||
718 -5.40% | 0.10 (+5.88%) | ₹470.00 | 0.10 (+0.06%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
789 +0.51% | 0.15 (+9.09%) | ₹475.00 | 0.10 (+0.05%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
9,233 -1.39% | 0.30 (+21.43%) | ₹480.00 | 0.15 (+0.08%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
