OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.10 (-7.49%) | ₹275.00 | -0.25 (-55.56%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 334 -0.89% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.05 (-7.85%) | ₹280.00 | -0.25 (-62.50%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 241 -11.40% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.05 (-8.31%) | ₹285.00 | -0.55 (-91.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 81 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.10 (-8.89%) | ₹290.00 | -0.35 (-58.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 31 +3.33% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -7.10 (-9.48%) | ₹295.00 | -0.20 (-30.77%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 105 +2.94% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -6.35 (-9.07%) | ₹300.00 | -0.35 (-46.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 614 -13.28% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.20 (-11.06%) | ₹305.00 | -0.20 (-22.22%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 10 +25.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -2.00 (-3.64%) | ₹310.00 | -0.85 (-62.96%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 271 -31.57% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.30 (-13.15%) | ₹315.00 | -0.90 (-56.25%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 205 +1.49% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -5.90 (-11.94%) | ₹320.00 | -1.20 (-54.55%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 628 -2.18% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.40 (-15.98%) | ₹325.00 | -1.50 (-52.63%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 566 +77.99% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 28 +2,700% | 6.60 (+23.57%) | ₹330.00 | -1.95 (-51.32%) | 1,063 +16.30% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 35 +288.89% | 2.55 (+9.36%) | ₹335.00 | -2.45 (-48.51%) | 624 +56.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 440 -27.39% | 4.10 (+18.55%) | ₹340.00 | -2.95 (-45.38%) | 1,577 +29.05% | ||
105 -70.42% | 3.30 (+16.97%) | ₹345.00 | -3.60 (-43.11%) | 979 +24.24% | ||
967 -38.33% | 2.75 (+16.67%) | ₹350.00 | -4.10 (-38.86%) | 3,309 +18.94% | ||
1,225 -11.23% | 2.05 (+14.44%) | ₹355.00 | -4.50 (-34.62%) | 1,923 +42.34% | ||
5,787 -4.35% | 1.95 (+16.46%) | ₹360.00 | -4.70 (-30.13%) | 2,463 +67.32% | ||
2,761 +121.06% | 1.50 (+15.15%) | ₹365.00 | -5.15 (-27.47%) | 1,115 +114.01% | ||
2,488 +18.03% | 1.15 (+13.77%) | ₹370.00 | -5.50 (-24.94%) | 726 +11.86% | ||
1,835 +0.16% | 0.80 (+11.35%) | ₹375.00 | -5.75 (-22.37%) | 254 +3.67% | ||
3,023 +6.37% | 0.65 (+11.11%) | ₹380.00 | -5.70 (-19.45%) | 645 -2.42% | ||
1,677 +1.27% | 0.50 (+10.31%) | ₹385.00 | -5.45 (-16.52%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 151 -15.64% | ||
1,964 -5.44% | 0.45 (+11.25%) | ₹390.00 | -5.80 (-15.41%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 326 -12.13% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,650 +23.04% | 0.35 (+10.45%) | ₹395.00 | -4.70 (-11.71%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 163 -17.68% | ||
5,467 +6.44% | 0.40 (+14.29%) | ₹400.00 | -5.95 (-13.01%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 766 -12.95% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,035 +1.55% | 0.20 (+7.84%) | ₹405.00 | -4.65 (-9.31%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 128 -8.57% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3,666 +14.96% | 0.05 (+2.27%) | ₹410.00 | -7.10 (-12.63%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 551 -3.67% | ||
4,296 -0.23% | 0.15 (+7.69%) | ₹415.00 | -7.75 (-12.54%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 150 -5.06% | ||
3,656 +12.87% | 0.10 (+6.06%) | ₹420.00 | -5.60 (-8.64%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 525 -5.91% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,510 +4.64% | 0.10 (+6.45%) | ₹425.00 | -4.75 (-6.86%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 220 -2.22% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3,014 +11.80% | 0.00 (0.00%) | ₹430.00 | -9.20 (-12.02%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 497 -3.87% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,620 -4.14% | 0.05 (+4.35%) | ₹435.00 | -3.40 (-4.32%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 373 -2.10% | ||
2,762 +2.71% | 0.10 (+10.00%) | ₹440.00 | -5.35 (-6.50%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 303 -12.43% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,034 -18.00% | -0.10 (-11.11%) | ₹445.00 | -4.25 (-4.78%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 196 -5.31% | ||
3,507 -5.16% | -0.10 (-11.76%) | ₹450.00 | -6.10 (-6.51%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 484 -4.91% | ||
6,838 +22.96% | -0.05 (-5.88%) | ₹455.00 | 2.30 (+2.47%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 230 -0.43% | ||
2,872 -5.99% | -0.05 (-7.14%) | ₹460.00 | -4.30 (-4.10%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 242 -16.55% | ||
1,142 -6.55% | -0.05 (-8.33%) | ₹465.00 | -5.75 (-5.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 76 0.00% | ||
1,520 -1.11% | -0.05 (-10.00%) | ₹470.00 | -5.30 (-4.55%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 147 -5.16% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 695 +1.61% | -0.10 (-18.18%) | ₹475.00 | 1.25 (+1.08%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 509 +0.79% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,496 -8.39% | -0.10 (-20.00%) | ₹480.00 | -4.75 (-3.86%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 251 +1.62% | ||
870 +36.15% | 0.00 (0.00%) | ₹485.00 | 10.35 (+9.26%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 141 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 984 +62.38% | -0.05 (-14.29%) | ₹490.00 | -2.15 (-1.60%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 316 -0.63% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 271 -9.97% | 0.05 (+16.67%) | ₹495.00 | 7.10 (+5.68%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 82 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,484 -0.48% | -0.05 (-16.67%) | ₹500.00 | -5.45 (-3.77%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 39 -2.50% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 258 -3.01% | 0.05 (+20.00%) | ₹505.00 | 7.10 (+5.26%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 764 +0.13% | -0.10 (-33.33%) | ₹510.00 | 7.10 (+5.07%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 302 +18.90% | -0.05 (-16.67%) | ₹515.00 | 7.15 (+4.93%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 218 -11.02% | 0.05 (+25.00%) | ₹520.00 | 7.15 (+4.77%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 636 -5.92% | 0.00 (0.00%) | ₹525.00 | 7.15 (+4.62%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
51 -8.93% | -0.05 (-25.00%) | ₹530.00 | 7.15 (+4.47%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 16 0.00% | -0.15 (-42.86%) | ₹535.00 | 7.15 (+4.34%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 224 +2.28% | -0.05 (-16.67%) | ₹540.00 | 7.15 (+4.21%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 196 +1,125% | -0.25 (-55.56%) | ₹545.00 | 7.15 (+4.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 318 -1.24% | -0.05 (-25.00%) | ₹550.00 | 7.15 (+3.98%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 67 -8.22% | -0.15 (-42.86%) | ₹555.00 | 7.15 (+3.87%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 406 +0.74% | 0.05 (+33.33%) | ₹560.00 | 7.15 (+3.77%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 316 0.00% | -0.05 (-25.00%) | ₹565.00 | 7.15 (+3.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |