Basket
Terminal
Expiry
Fut 373.30|+10.50 (2.89%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
6.85 (+8.47%)
275.00
-0.05 (-25.00%)
347
+3.89%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
6.90 (+9.10%)
280.00
-0.05 (-33.33%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
239
-0.83%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
6.85 (+9.66%)
285.00
-0.55 (-91.67%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
81
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
6.80 (+10.31%)
290.00
-0.15 (-60.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
38
+22.58%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
6.75 (+11.06%)
295.00
-0.35 (-77.78%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
104
-0.95%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
6.35 (+9.98%)
300.00
-0.15 (-37.50%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
614
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
6.55 (+12.76%)
305.00
-0.45 (-64.29%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
7
-30.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-2.00 (-3.64%)
310.00
-0.25 (-50.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
277
+2.21%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
6.15 (+14.63%)
315.00
-0.35 (-50.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
213
+3.90%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
5.90 (+15.69%)
320.00
-0.55 (-55.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
510
-18.79%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
5.55 (+16.64%)
325.00
-0.75 (-55.56%)
270
-52.30%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
6
-78.57%
14.10 (+40.75%)
330.00
-1.05 (-56.76%)
875
-17.69%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
38
+8.57%
12.35 (+41.44%)
335.00
-1.55 (-59.62%)
1,266
+102.88%
410
-6.82%
8.75 (+33.40%)
340.00
-2.15 (-60.56%)
1,198
-24.03%
76
-27.62%
8.05 (+35.38%)
345.00
-2.80 (-58.95%)
979
0.00%
679
-29.78%
7.30 (+37.92%)
350.00
-3.65 (-56.59%)
3,159
-4.53%
613
-49.96%
6.15 (+37.85%)
355.00
-4.40 (-51.76%)
1,974
+2.65%
2,210
-61.81%
5.30 (+38.41%)
360.00
-5.20 (-47.71%)
3,669
+48.96%
1,593
-42.30%
4.85 (+42.54%)
365.00
-5.85 (-43.01%)
2,049
+83.77%
4,476
+79.90%
4.00 (+42.11%)
370.00
-6.40 (-38.67%)
4,231
+482.78%
4,268
+132.59%
3.35 (+42.68%)
375.00
-7.00 (-35.09%)
1,853
+629.53%
4,857
+60.67%
2.70 (+41.54%)
380.00
-7.75 (-32.84%)
1,200
+86.05%
2,044
+21.88%
2.40 (+44.86%)
385.00
-8.25 (-29.95%)
370
+145.03%
2,020
+2.85%
1.75 (+39.33%)
390.00
-9.25 (-29.04%)
364
+11.66%
1,833
+11.09%
1.40 (+37.84%)
395.00
-8.90 (-25.11%)
143
-12.27%
4,802
-12.16%
1.00 (+31.25%)
400.00
-9.05 (-22.74%)
721
-5.87%
1,719
-15.53%
0.70 (+25.45%)
405.00
-10.25 (-22.63%)
142
+10.94%
4,039
+10.17%
0.60 (+26.67%)
410.00
-9.20 (-18.74%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
515
-6.53%
2,561
-40.39%
0.30 (+14.29%)
415.00
-10.25 (-18.96%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
136
-9.33%
3,008
-17.72%
0.35 (+20.00%)
420.00
-11.30 (-19.07%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
511
-2.67%
1,145
-24.17%
0.15 (+9.09%)
425.00
-11.35 (-17.61%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
219
-0.45%
2,602
-13.67%
0.30 (+23.08%)
430.00
-14.85 (-22.05%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
461
-7.24%
1,410
-12.96%
0.25 (+20.83%)
435.00
-12.80 (-17.00%)
369
-1.07%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
2,722
-1.45%
0.05 (+4.55%)
440.00
-8.65 (-11.25%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
293
-3.30%
947
-8.41%
0.20 (+25.00%)
445.00
-17.80 (-21.03%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
187
-4.59%
3,205
-8.61%
0.15 (+20.00%)
450.00
-17.05 (-19.47%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
467
-3.51%
6,854
+0.23%
-0.05 (-6.25%)
455.00
-16.55 (-17.32%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
230
0.00%
2,657
-7.49%
0.00 (0.00%)
460.00
-18.45 (-18.32%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
188
-22.31%
1,120
-1.93%
0.00 (0.00%)
465.00
-26.85 (-24.90%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
76
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1,455
-4.28%
-0.05 (-11.11%)
470.00
-9.20 (-8.27%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
135
-8.16%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
736
+5.90%
-0.05 (-11.11%)
475.00
-17.25 (-14.70%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
509
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1,621
+8.36%
-0.05 (-12.50%)
480.00
-6.15 (-5.20%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
243
-3.19%
1,166
+34.02%
-0.15 (-37.50%)
485.00
-16.45 (-12.76%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
133
-5.67%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1,020
+3.66%
0.00 (0.00%)
490.00
-14.65 (-11.06%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
316
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
273
+0.74%
-0.10 (-28.57%)
495.00
-6.90 (-4.97%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
82
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
2,460
-0.97%
-0.05 (-20.00%)
500.00
-12.30 (-8.83%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
26
-33.33%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
246
-4.65%
-0.05 (-16.67%)
505.00
-6.90 (-4.63%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
755
-1.18%
0.00 (0.00%)
510.00
-6.90 (-4.48%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
4
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
253
-16.23%
-0.10 (-40.00%)
515.00
-6.85 (-4.31%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
262
+20.18%
-0.15 (-60.00%)
520.00
-6.85 (-4.18%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
622
-2.20%
-0.05 (-25.00%)
525.00
-6.85 (-4.06%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
47
-7.84%
-0.05 (-33.33%)
530.00
-6.85 (-3.94%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
16
0.00%
0.00 (0.00%)
535.00
-6.85 (-3.83%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
249
+11.16%
-0.20 (-80.00%)
540.00
-6.85 (-3.72%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
196
0.00%
-0.15 (-75.00%)
545.00
-6.85 (-3.63%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
265
-16.67%
-0.10 (-66.67%)
550.00
-6.90 (-3.56%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
74
+10.45%
-0.15 (-75.00%)
555.00
-6.90 (-3.47%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
404
-0.49%
-0.10 (-50.00%)
560.00
-6.85 (-3.36%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
314
-0.63%
-0.05 (-33.33%)
565.00
-6.85 (-3.28%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--