Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Mini Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
23 Dec
22 Jan
20 Feb
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.10 (-7.49%) | ₹275.00 | -0.25 (-55.56%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 334 -0.89% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.05 (-7.85%) | ₹280.00 | -0.25 (-62.50%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 241 -11.40% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.05 (-8.31%) | ₹285.00 | -0.55 (-91.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 81 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.10 (-8.89%) | ₹290.00 | -0.35 (-58.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 31 +3.33% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -7.10 (-9.48%) | ₹295.00 | -0.20 (-30.77%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 105 +2.94% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -6.35 (-9.07%) | ₹300.00 | -0.35 (-46.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 614 -13.28% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.20 (-11.06%) | ₹305.00 | -0.20 (-22.22%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 10 +25.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -2.00 (-3.64%) | ₹310.00 | -0.85 (-62.96%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 271 -31.57% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.30 (-13.15%) | ₹315.00 | -0.90 (-56.25%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 205 +1.49% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -5.90 (-11.94%) | ₹320.00 | -1.20 (-54.55%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 628 -2.18% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.40 (-15.98%) | ₹325.00 | -1.50 (-52.63%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 566 +77.99% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 28 +2,700% | 6.60 (+23.57%) | ₹330.00 | -1.95 (-51.32%) | 1,063 +16.30% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 35 +288.89% | 2.55 (+9.36%) | ₹335.00 | -2.45 (-48.51%) | 624 +56.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 440 -27.39% | 4.10 (+18.55%) | ₹340.00 | -2.95 (-45.38%) | 1,577 +29.05% | ||
105 -70.42% | 3.30 (+16.97%) | ₹345.00 | -3.60 (-43.11%) | 979 +24.24% | ||
967 -38.33% | 2.75 (+16.67%) | ₹350.00 | -4.10 (-38.86%) | 3,309 +18.94% | ||
1,225 -11.23% | 2.05 (+14.44%) | ₹355.00 | -4.50 (-34.62%) | 1,923 +42.34% | ||
5,787 -4.35% | 1.95 (+16.46%) | ₹360.00 | -4.70 (-30.13%) | 2,463 +67.32% | ||
2,761 +121.06% | 1.50 (+15.15%) | ₹365.00 | -5.15 (-27.47%) | 1,115 +114.01% | ||
2,488 +18.03% | 1.15 (+13.77%) | ₹370.00 | -5.50 (-24.94%) | 726 +11.86% | ||
1,835 +0.16% | 0.80 (+11.35%) | ₹375.00 | -5.75 (-22.37%) | 254 +3.67% | ||
3,023 +6.37% | 0.65 (+11.11%) | ₹380.00 | -5.70 (-19.45%) | 645 -2.42% | ||
1,677 +1.27% | 0.50 (+10.31%) | ₹385.00 | -5.45 (-16.52%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 151 -15.64% | ||
1,964 -5.44% | 0.45 (+11.25%) | ₹390.00 | -5.80 (-15.41%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 326 -12.13% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,650 +23.04% | 0.35 (+10.45%) | ₹395.00 | -4.70 (-11.71%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 163 -17.68% | ||
5,467 +6.44% | 0.40 (+14.29%) | ₹400.00 | -5.95 (-13.01%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 766 -12.95% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,035 +1.55% | 0.20 (+7.84%) | ₹405.00 | -4.65 (-9.31%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 128 -8.57% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3,666 +14.96% | 0.05 (+2.27%) | ₹410.00 | -7.10 (-12.63%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 551 -3.67% | ||
4,296 -0.23% | 0.15 (+7.69%) | ₹415.00 | -7.75 (-12.54%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 150 -5.06% | ||
3,656 +12.87% | 0.10 (+6.06%) | ₹420.00 | -5.60 (-8.64%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 525 -5.91% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,510 +4.64% | 0.10 (+6.45%) | ₹425.00 | -4.75 (-6.86%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 220 -2.22% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3,014 +11.80% | 0.00 (0.00%) | ₹430.00 | -9.20 (-12.02%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 497 -3.87% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,620 -4.14% | 0.05 (+4.35%) | ₹435.00 | -3.40 (-4.32%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 373 -2.10% | ||
2,762 +2.71% | 0.10 (+10.00%) | ₹440.00 | -5.35 (-6.50%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 303 -12.43% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,034 -18.00% | -0.10 (-11.11%) | ₹445.00 | -4.25 (-4.78%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 196 -5.31% | ||
3,507 -5.16% | -0.10 (-11.76%) | ₹450.00 | -6.10 (-6.51%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 484 -4.91% | ||
6,838 +22.96% | -0.05 (-5.88%) | ₹455.00 | 2.30 (+2.47%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 230 -0.43% | ||
2,872 -5.99% | -0.05 (-7.14%) | ₹460.00 | -4.30 (-4.10%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 242 -16.55% | ||
1,142 -6.55% | -0.05 (-8.33%) | ₹465.00 | -5.75 (-5.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 76 0.00% | ||
1,520 -1.11% | -0.05 (-10.00%) | ₹470.00 | -5.30 (-4.55%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 147 -5.16% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 695 +1.61% | -0.10 (-18.18%) | ₹475.00 | 1.25 (+1.08%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 509 +0.79% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,496 -8.39% | -0.10 (-20.00%) | ₹480.00 | -4.75 (-3.86%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 251 +1.62% | ||
870 +36.15% | 0.00 (0.00%) | ₹485.00 | 10.35 (+9.26%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 141 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 984 +62.38% | -0.05 (-14.29%) | ₹490.00 | -2.15 (-1.60%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 316 -0.63% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 271 -9.97% | 0.05 (+16.67%) | ₹495.00 | 7.10 (+5.68%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 82 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,484 -0.48% | -0.05 (-16.67%) | ₹500.00 | -5.45 (-3.77%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 39 -2.50% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 258 -3.01% | 0.05 (+20.00%) | ₹505.00 | 7.10 (+5.26%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 764 +0.13% | -0.10 (-33.33%) | ₹510.00 | 7.10 (+5.07%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 302 +18.90% | -0.05 (-16.67%) | ₹515.00 | 7.15 (+4.93%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 218 -11.02% | 0.05 (+25.00%) | ₹520.00 | 7.15 (+4.77%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 636 -5.92% | 0.00 (0.00%) | ₹525.00 | 7.15 (+4.62%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
51 -8.93% | -0.05 (-25.00%) | ₹530.00 | 7.15 (+4.47%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 16 0.00% | -0.15 (-42.86%) | ₹535.00 | 7.15 (+4.34%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 224 +2.28% | -0.05 (-16.67%) | ₹540.00 | 7.15 (+4.21%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 196 +1,125% | -0.25 (-55.56%) | ₹545.00 | 7.15 (+4.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 318 -1.24% | -0.05 (-25.00%) | ₹550.00 | 7.15 (+3.98%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 67 -8.22% | -0.15 (-42.86%) | ₹555.00 | 7.15 (+3.87%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 406 +0.74% | 0.05 (+33.33%) | ₹560.00 | 7.15 (+3.77%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 316 0.00% | -0.05 (-25.00%) | ₹565.00 | 7.15 (+3.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
