Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Mini Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
23 Dec
22 Jan
20 Feb
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 6.85 (+8.47%) | ₹275.00 | -0.05 (-25.00%) | 347 +3.89% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 6.90 (+9.10%) | ₹280.00 | -0.05 (-33.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 239 -0.83% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 6.85 (+9.66%) | ₹285.00 | -0.55 (-91.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 81 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 6.80 (+10.31%) | ₹290.00 | -0.15 (-60.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 38 +22.58% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 6.75 (+11.06%) | ₹295.00 | -0.35 (-77.78%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 104 -0.95% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 6.35 (+9.98%) | ₹300.00 | -0.15 (-37.50%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 614 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 6.55 (+12.76%) | ₹305.00 | -0.45 (-64.29%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 7 -30.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -2.00 (-3.64%) | ₹310.00 | -0.25 (-50.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 277 +2.21% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 6.15 (+14.63%) | ₹315.00 | -0.35 (-50.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 213 +3.90% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 5.90 (+15.69%) | ₹320.00 | -0.55 (-55.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 510 -18.79% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 5.55 (+16.64%) | ₹325.00 | -0.75 (-55.56%) | 270 -52.30% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 6 -78.57% | 14.10 (+40.75%) | ₹330.00 | -1.05 (-56.76%) | 875 -17.69% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 38 +8.57% | 12.35 (+41.44%) | ₹335.00 | -1.55 (-59.62%) | 1,266 +102.88% | ||
410 -6.82% | 8.75 (+33.40%) | ₹340.00 | -2.15 (-60.56%) | 1,198 -24.03% | ||
76 -27.62% | 8.05 (+35.38%) | ₹345.00 | -2.80 (-58.95%) | 979 0.00% | ||
679 -29.78% | 7.30 (+37.92%) | ₹350.00 | -3.65 (-56.59%) | 3,159 -4.53% | ||
613 -49.96% | 6.15 (+37.85%) | ₹355.00 | -4.40 (-51.76%) | 1,974 +2.65% | ||
2,210 -61.81% | 5.30 (+38.41%) | ₹360.00 | -5.20 (-47.71%) | 3,669 +48.96% | ||
1,593 -42.30% | 4.85 (+42.54%) | ₹365.00 | -5.85 (-43.01%) | 2,049 +83.77% | ||
4,476 +79.90% | 4.00 (+42.11%) | ₹370.00 | -6.40 (-38.67%) | 4,231 +482.78% | ||
4,268 +132.59% | 3.35 (+42.68%) | ₹375.00 | -7.00 (-35.09%) | 1,853 +629.53% | ||
4,857 +60.67% | 2.70 (+41.54%) | ₹380.00 | -7.75 (-32.84%) | 1,200 +86.05% | ||
2,044 +21.88% | 2.40 (+44.86%) | ₹385.00 | -8.25 (-29.95%) | 370 +145.03% | ||
2,020 +2.85% | 1.75 (+39.33%) | ₹390.00 | -9.25 (-29.04%) | 364 +11.66% | ||
1,833 +11.09% | 1.40 (+37.84%) | ₹395.00 | -8.90 (-25.11%) | 143 -12.27% | ||
4,802 -12.16% | 1.00 (+31.25%) | ₹400.00 | -9.05 (-22.74%) | 721 -5.87% | ||
1,719 -15.53% | 0.70 (+25.45%) | ₹405.00 | -10.25 (-22.63%) | 142 +10.94% | ||
4,039 +10.17% | 0.60 (+26.67%) | ₹410.00 | -9.20 (-18.74%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 515 -6.53% | ||
2,561 -40.39% | 0.30 (+14.29%) | ₹415.00 | -10.25 (-18.96%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 136 -9.33% | ||
3,008 -17.72% | 0.35 (+20.00%) | ₹420.00 | -11.30 (-19.07%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 511 -2.67% | ||
1,145 -24.17% | 0.15 (+9.09%) | ₹425.00 | -11.35 (-17.61%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 219 -0.45% | ||
2,602 -13.67% | 0.30 (+23.08%) | ₹430.00 | -14.85 (-22.05%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 461 -7.24% | ||
1,410 -12.96% | 0.25 (+20.83%) | ₹435.00 | -12.80 (-17.00%) | 369 -1.07% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,722 -1.45% | 0.05 (+4.55%) | ₹440.00 | -8.65 (-11.25%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 293 -3.30% | ||
947 -8.41% | 0.20 (+25.00%) | ₹445.00 | -17.80 (-21.03%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 187 -4.59% | ||
3,205 -8.61% | 0.15 (+20.00%) | ₹450.00 | -17.05 (-19.47%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 467 -3.51% | ||
6,854 +0.23% | -0.05 (-6.25%) | ₹455.00 | -16.55 (-17.32%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 230 0.00% | ||
2,657 -7.49% | 0.00 (0.00%) | ₹460.00 | -18.45 (-18.32%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 188 -22.31% | ||
1,120 -1.93% | 0.00 (0.00%) | ₹465.00 | -26.85 (-24.90%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 76 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,455 -4.28% | -0.05 (-11.11%) | ₹470.00 | -9.20 (-8.27%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 135 -8.16% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 736 +5.90% | -0.05 (-11.11%) | ₹475.00 | -17.25 (-14.70%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 509 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,621 +8.36% | -0.05 (-12.50%) | ₹480.00 | -6.15 (-5.20%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 243 -3.19% | ||
1,166 +34.02% | -0.15 (-37.50%) | ₹485.00 | -16.45 (-12.76%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 133 -5.67% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,020 +3.66% | 0.00 (0.00%) | ₹490.00 | -14.65 (-11.06%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 316 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 273 +0.74% | -0.10 (-28.57%) | ₹495.00 | -6.90 (-4.97%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 82 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,460 -0.97% | -0.05 (-20.00%) | ₹500.00 | -12.30 (-8.83%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 26 -33.33% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 246 -4.65% | -0.05 (-16.67%) | ₹505.00 | -6.90 (-4.63%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 755 -1.18% | 0.00 (0.00%) | ₹510.00 | -6.90 (-4.48%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 253 -16.23% | -0.10 (-40.00%) | ₹515.00 | -6.85 (-4.31%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 262 +20.18% | -0.15 (-60.00%) | ₹520.00 | -6.85 (-4.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 622 -2.20% | -0.05 (-25.00%) | ₹525.00 | -6.85 (-4.06%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 47 -7.84% | -0.05 (-33.33%) | ₹530.00 | -6.85 (-3.94%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 16 0.00% | 0.00 (0.00%) | ₹535.00 | -6.85 (-3.83%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 249 +11.16% | -0.20 (-80.00%) | ₹540.00 | -6.85 (-3.72%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 196 0.00% | -0.15 (-75.00%) | ₹545.00 | -6.85 (-3.63%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 265 -16.67% | -0.10 (-66.67%) | ₹550.00 | -6.90 (-3.56%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 74 +10.45% | -0.15 (-75.00%) | ₹555.00 | -6.90 (-3.47%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 404 -0.49% | -0.10 (-50.00%) | ₹560.00 | -6.85 (-3.36%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 314 -0.63% | -0.05 (-33.33%) | ₹565.00 | -6.85 (-3.28%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
