Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Mini Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
20 Feb
24 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 20.60 (+16.13%) | ₹140.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.25 (-0.17%) | ₹145.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.30 (-0.22%) | ₹150.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.30 (-0.22%) | ₹155.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.30 (-0.23%) | ₹160.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.30 (-0.24%) | ₹165.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -0.35 (-0.29%) | ₹170.00 | -0.05 (-11.11%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,043 +10.31% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.35 (-0.31%) | ₹175.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 509 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.40 (-0.37%) | ₹180.00 | -0.05 (-8.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 382 +0.26% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.40 (-0.38%) | ₹185.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 55 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.45 (-0.45%) | ₹190.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 161 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -0.55 (-0.58%) | ₹195.00 | 0.15 (+27.27%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 291 -1.36% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -0.60 (-0.67%) | ₹200.00 | -0.20 (-21.05%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,078 -0.10% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.70 (-0.82%) | ₹205.00 | -0.05 (-5.56%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 125 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -0.75 (-0.94%) | ₹210.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 747 -5.20% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -0.90 (-1.19%) | ₹215.00 | -0.05 (-4.55%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 201 -3.37% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 0.00% | 4.75 (+7.25%) | ₹220.00 | -0.10 (-7.41%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 871 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹225.00 | -0.05 (-3.57%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 115 -1.71% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 6 0.00% | -16.95 (-21.08%) | ₹230.00 | -0.10 (-5.88%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 785 -3.68% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 0.00% | 0.00 (0.00%) | ₹235.00 | -0.15 (-7.69%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 543 -1.09% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 29 0.00% | 0.00 (0.00%) | ₹240.00 | -0.15 (-6.52%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,353 -5.32% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 9 0.00% | 0.00 (0.00%) | ₹245.00 | -0.15 (-5.56%) | 845 -4.41% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 100 -13.04% | 3.55 (+8.40%) | ₹250.00 | -0.20 (-5.97%) | 4,958 +1.70% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 8 -11.11% | 3.05 (+8.05%) | ₹255.00 | -0.45 (-10.84%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 783 -2.73% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 150 -15.25% | 3.05 (+8.97%) | ₹260.00 | -0.45 (-8.82%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,219 -1.64% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 214 -11.20% | 2.65 (+8.69%) | ₹265.00 | -0.45 (-7.14%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,084 -1.63% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 576 -10.70% | 3.30 (+12.31%) | ₹270.00 | -0.70 (-8.75%) | 3,108 -6.33% | ||
434 -27.30% | 3.65 (+15.37%) | ₹275.00 | -0.80 (-8.04%) | 1,653 -15.27% | ||
2,853 -19.41% | 3.30 (+15.75%) | ₹280.00 | -1.30 (-10.48%) | 5,066 -10.42% | ||
2,902 -16.66% | 3.20 (+17.20%) | ₹285.00 | -1.30 (-8.72%) | 3,074 -12.87% | ||
7,288 +10.84% | 3.05 (+18.43%) | ₹290.00 | -1.35 (-7.56%) | 2,793 +8.26% | ||
3,605 -8.66% | 2.95 (+20.21%) | ₹295.00 | -1.60 (-7.62%) | 1,089 +0.93% | ||
7,489 -5.82% | 2.50 (+19.08%) | ₹300.00 | -1.45 (-6.02%) | 1,972 -1.10% | ||
1,631 -1.15% | 2.45 (+21.03%) | ₹305.00 | -1.45 (-5.28%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 231 -10.81% | ||
3,001 -9.09% | 2.15 (+20.57%) | ₹310.00 | -2.20 (-6.96%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 495 +3.34% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,831 -1.56% | 1.90 (+19.90%) | ₹315.00 | -2.50 (-7.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 337 0.00% | ||
4,652 -6.85% | 1.80 (+20.93%) | ₹320.00 | -3.00 (-7.47%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 522 -0.57% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,255 -2.00% | 1.35 (+16.98%) | ₹325.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 482 0.00% | ||
4,487 -1.15% | 1.30 (+17.57%) | ₹330.00 | -3.00 (-6.17%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 394 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,319 -5.58% | 1.05 (+15.22%) | ₹335.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 157 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,841 -2.34% | 0.90 (+14.17%) | ₹340.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 234 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,524 -0.13% | 0.85 (+14.29%) | ₹345.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 158 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4,892 +0.31% | 0.75 (+13.39%) | ₹350.00 | -2.30 (-3.49%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 279 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 763 +2.28% | 0.90 (+17.82%) | ₹355.00 | -2.45 (-3.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 287 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,676 +0.90% | 0.75 (+15.31%) | ₹360.00 | -9.80 (-12.07%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 148 -1.33% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 656 +1.71% | 0.55 (+11.58%) | ₹365.00 | -2.65 (-3.21%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 74 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,000 -0.70% | 0.80 (+18.39%) | ₹370.00 | -9.40 (-10.26%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 170 -0.58% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 468 -1.89% | 0.55 (+12.64%) | ₹375.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 124 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,335 +1.99% | 0.55 (+13.92%) | ₹380.00 | -11.65 (-11.57%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 447 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 449 +4.42% | 0.70 (+18.67%) | ₹385.00 | -0.95 (-0.96%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 73 -3.95% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 805 -0.74% | 0.55 (+14.86%) | ₹390.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 84 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 413 0.00% | 0.55 (+15.94%) | ₹395.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 58 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3,613 -0.25% | 0.45 (+13.64%) | ₹400.00 | -9.30 (-7.68%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 337 -0.59% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 473 +5.58% | 1.35 (+57.45%) | ₹405.00 | -0.30 (-0.25%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 134 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 6,041 -0.18% | 0.40 (+12.31%) | ₹410.00 | -21.05 (-14.68%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 43 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 813 +4.36% | 0.25 (+8.06%) | ₹415.00 | -0.20 (-0.16%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 85 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 976 +3.06% | 0.30 (+10.00%) | ₹420.00 | -3.90 (-2.87%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 91 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 582 +0.52% | 0.30 (+10.34%) | ₹425.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 21 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,236 +4.48% | 0.40 (+15.09%) | ₹430.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 30 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 427 -2.95% | 0.45 (+19.57%) | ₹435.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 606 +2.71% | 0.30 (+12.00%) | ₹440.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 257 +0.39% | 0.30 (+12.77%) | ₹445.00 | 0.05 (+0.03%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,557 -0.76% | 0.30 (+13.95%) | ₹450.00 | 0.10 (+0.06%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 314 +0.96% | 0.25 (+12.20%) | ₹455.00 | 0.10 (+0.06%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 947 +0.85% | 0.35 (+18.92%) | ₹460.00 | 0.15 (+0.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 152 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3,244 -0.70% | 0.30 (+16.22%) | ₹465.00 | 0.15 (+0.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 12 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 170 +2.41% | 0.30 (+18.18%) | ₹470.00 | 0.20 (+0.11%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 63 -1.56% | 0.45 (+30.00%) | ₹475.00 | 0.20 (+0.11%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3,749 +0.03% | 0.20 (+12.90%) | ₹480.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% |
More Futures
