Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Natural Gas Mini Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Gold
Gold Mini
Silver
Silver Mini
Basket
Terminal
Expiry
20 Nov
23 Dec
22 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -13.00 (-11.89%) | ₹245.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 107 +69.84% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 6 0.00% | -12.10 (-11.59%) | ₹250.00 | -0.10 (-8.33%) | 542 +2.65% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -13.00 (-13.08%) | ₹255.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -13.05 (-13.82%) | ₹260.00 | -0.20 (-11.76%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 67 +123.33% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -13.00 (-14.53%) | ₹265.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 +100.00% | 0.00 (0.00%) | ₹270.00 | -0.10 (-4.55%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 72 +176.92% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -17.20 (-21.62%) | ₹275.00 | 0.10 (+200.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 5 0.00% | 0.00 (0.00%) | ₹280.00 | 0.00 (0.00%) | 659 -21.92% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | 0.00 (0.00%) | ₹285.00 | 0.30 (+200.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 19 -17.39% | -1.35 (-2.42%) | ₹290.00 | 0.10 (+2.17%) | 820 -34.45% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 25 +19.05% | 0.40 (+0.78%) | ₹295.00 | 0.10 (+1.85%) | 306 +88.89% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 214 -3.60% | -2.50 (-5.24%) | ₹300.00 | 0.35 (+5.60%) | 1,347 +43.15% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 24 +100.00% | -2.85 (-6.40%) | ₹305.00 | 0.55 (+7.69%) | 229 +22.46% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 46 -4.17% | -2.70 (-6.66%) | ₹310.00 | 0.55 (+6.43%) | 444 +22.99% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 9 +12.50% | -2.95 (-7.87%) | ₹315.00 | 0.70 (+7.14%) | 179 +70.48% | ||
138 +39.39% | -2.45 (-7.23%) | ₹320.00 | 1.05 (+9.13%) | 673 +21.92% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 36 +63.64% | -2.05 (-6.75%) | ₹325.00 | 1.00 (+7.43%) | 251 +26.77% | ||
456 +153.33% | -2.15 (-7.72%) | ₹330.00 | 1.05 (+6.77%) | 1,108 +105.57% | ||
520 +12,900% | 3.15 (+15.67%) | ₹335.00 | 0.90 (+5.06%) | 991 +429.95% | ||
1,492 +177.32% | -1.60 (-7.08%) | ₹340.00 | 0.70 (+3.38%) | 1,613 +52.03% | ||
687 -7.54% | -1.60 (-7.80%) | ₹345.00 | 0.90 (+3.86%) | 329 +23.68% | ||
1,414 +62.34% | -1.65 (-8.97%) | ₹350.00 | 0.75 (+2.86%) | 803 +19.49% | ||
246 -22.15% | -2.00 (-12.08%) | ₹355.00 | 1.50 (+5.14%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 126 -21.25% | ||
757 -4.06% | -1.70 (-11.37%) | ₹360.00 | 1.05 (+3.22%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 324 -1.22% | ||
127 -39.52% | -1.75 (-12.96%) | ₹365.00 | -0.25 (-0.87%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | ||
496 0.00% | -1.95 (-16.12%) | ₹370.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 35 0.00% | ||
163 +14.79% | -1.65 (-15.42%) | ₹375.00 | 10.10 (+38.19%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
481 -14.26% | -1.45 (-15.34%) | ₹380.00 | 2.85 (+6.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 25 -28.57% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 66 +15.79% | -1.25 (-15.06%) | ₹385.00 | 11.05 (+32.36%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 209 -6.28% | -1.25 (-16.78%) | ₹390.00 | 13.65 (+30.61%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 10 -62.96% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 58 -1.69% | -1.10 (-16.67%) | ₹395.00 | 2.85 (+5.54%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 17 0.00% | ||
998 +8.48% | -0.95 (-16.52%) | ₹400.00 | 5.65 (+9.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.80 (-53.33%) | ₹405.00 | 12.25 (+23.79%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 79 +29.51% | -0.75 (-17.65%) | ₹410.00 | 5.35 (+8.47%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 6 +100.00% | 0.15 (+4.62%) | ₹415.00 | 12.55 (+20.62%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 222 +12.69% | -0.70 (-21.54%) | ₹420.00 | 12.70 (+19.36%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.30 (-60.00%) | ₹425.00 | 12.80 (+18.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 218 -7.63% | -0.25 (-11.63%) | ₹430.00 | 12.85 (+17.08%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 5 0.00% | -0.60 (-25.00%) | ₹435.00 | 12.90 (+16.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 158 +43.64% | -0.50 (-23.81%) | ₹440.00 | 12.95 (+15.23%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
