Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Mini Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
20 Feb
24 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 1.05 (+0.70%) | ₹170.00 | 0.90 (+1,800.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 5 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 86.00 (+134.17%) | ₹175.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 4.65 (+3.31%) | ₹180.00 | -0.05 (-50.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 4.60 (+3.39%) | ₹185.00 | -0.05 (-33.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 4.60 (+3.52%) | ₹190.00 | -0.10 (-50.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 -83.33% | 16.45 (+15.59%) | ₹195.00 | -0.15 (-50.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 11.00 (+9.62%) | ₹200.00 | -0.25 (-11.63%) | 1,373 +58.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 4.50 (+3.88%) | ₹205.00 | -1.50 (-47.62%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 23 +53.33% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | 0.00 (0.00%) | ₹210.00 | -0.40 (-15.38%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 301 +13.16% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 20.80 (+23.11%) | ₹215.00 | -1.20 (-32.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 10 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 0.00% | 14.35 (+15.66%) | ₹220.00 | -0.15 (-5.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 459 +25.07% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 4.20 (+4.33%) | ₹225.00 | -0.10 (-3.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 9 +50.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | 8.85 (+10.08%) | ₹230.00 | -0.05 (-1.35%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 475 +46.15% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 4.05 (+4.60%) | ₹235.00 | -0.60 (-12.37%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 46 -4.17% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 40 -4.76% | -20.55 (-20.59%) | ₹240.00 | 0.25 (+5.49%) | 999 +58.32% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 5 0.00% | 19.50 (+30.68%) | ₹245.00 | -0.05 (-0.92%) | 197 +61.48% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 142 -3.40% | -16.70 (-19.14%) | ₹250.00 | 0.15 (+2.42%) | 1,520 +24.18% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 0.00% | 9.45 (+14.54%) | ₹255.00 | 0.80 (+12.21%) | 287 +147.41% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 92 -20.00% | -10.40 (-12.78%) | ₹260.00 | 0.20 (+2.44%) | 854 +46.48% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 28 +3.70% | 15.70 (+35.40%) | ₹265.00 | -0.20 (-2.07%) | 223 +87.39% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 227 -3.40% | -8.95 (-12.47%) | ₹270.00 | 0.50 (+4.76%) | 1,266 +26.22% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 90 0.00% | -10.50 (-15.15%) | ₹275.00 | 0.80 (+6.78%) | 388 +61.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 227 +0.89% | -3.50 (-5.86%) | ₹280.00 | 0.70 (+5.07%) | 725 +20.43% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 20 +42.86% | -17.95 (-27.28%) | ₹285.00 | 1.45 (+9.76%) | 226 +326.42% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 125 -10.71% | -6.80 (-11.72%) | ₹290.00 | 0.65 (+3.65%) | 561 +4.47% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 72 +41.18% | -6.25 (-11.35%) | ₹295.00 | 1.70 (+8.83%) | 66 +186.96% | ||
496 -1.98% | -2.50 (-5.16%) | ₹300.00 | 0.85 (+3.76%) | 2,709 +26.29% | ||
69 +213.64% | -9.60 (-18.06%) | ₹305.00 | 2.45 (+10.29%) | 288 +2,115% | ||
300 +36.36% | -1.80 (-4.17%) | ₹310.00 | 0.95 (+3.41%) | 803 +55.02% | ||
200 +308.16% | -2.15 (-5.20%) | ₹315.00 | 2.25 (+7.61%) | 367 +3,236% | ||
1,175 +78.84% | -1.85 (-4.71%) | ₹320.00 | 0.40 (+1.16%) | 973 +67.76% | ||
586 +1,096% | -2.20 (-5.84%) | ₹325.00 | 0.30 (+0.80%) | 420 +854.55% | ||
2,125 +40.08% | -3.15 (-8.51%) | ₹330.00 | 0.45 (+1.11%) | 603 +1.01% | ||
337 +188.03% | -3.70 (-10.42%) | ₹335.00 | 1.35 (+3.15%) | 98 +92.16% | ||
1,766 -2.54% | -3.45 (-10.19%) | ₹340.00 | 0.90 (+1.92%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 241 +10.05% | ||
155 +98.72% | -3.15 (-9.83%) | ₹345.00 | -4.60 (-10.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 5 0.00% | ||
2,775 +7.47% | -3.35 (-10.93%) | ₹350.00 | 0.15 (+0.28%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 253 +3.27% | ||
371 +185.38% | -3.05 (-10.41%) | ₹355.00 | 9.75 (+19.36%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 10 +233.33% | ||
893 +36.54% | -2.50 (-9.11%) | ₹360.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 5 +25.00% | -6.25 (-21.01%) | ₹365.00 | -4.30 (-7.46%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
471 +48.11% | -2.20 (-8.80%) | ₹370.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 22 +29.41% | -5.55 (-20.90%) | ₹375.00 | -4.45 (-6.81%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
788 +14.37% | -2.30 (-9.91%) | ₹380.00 | 17.70 (+27.79%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 13 +18.18% | -18.85 (-92.86%) | ₹385.00 | -4.55 (-6.21%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
75 +150.00% | -3.55 (-15.54%) | ₹390.00 | -4.60 (-5.94%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 0.05 (+0.63%) | ₹395.00 | -4.60 (-5.64%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
2,228 -12.11% | -2.30 (-11.44%) | ₹400.00 | 3.00 (+3.16%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 6 +200.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 7 +16.67% | -3.90 (-21.25%) | ₹405.00 | -4.65 (-5.16%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 35 +483.33% | -3.65 (-18.11%) | ₹410.00 | -4.70 (-4.97%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 9 0.00% | -0.05 (-0.93%) | ₹415.00 | -4.70 (-4.75%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
145 +130.16% | -2.60 (-14.53%) | ₹420.00 | -2.05 (-1.98%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 30 +15.38% | -7.10 (-33.33%) | ₹425.00 | -4.75 (-4.40%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
119 +376.00% | -2.70 (-15.98%) | ₹430.00 | 22.20 (+21.61%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 20 +1,900% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 53 +60.61% | -5.60 (-28.35%) | ₹435.00 | -4.75 (-4.06%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
138 +105.97% | -3.10 (-19.14%) | ₹440.00 | -1.65 (-1.36%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 0.00% | -0.10 (-3.45%) | ₹445.00 | -4.75 (-3.76%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
749 +3.60% | -2.10 (-14.63%) | ₹450.00 | -4.75 (-3.63%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.10 (-4.26%) | ₹455.00 | -4.75 (-3.50%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
644 +5.06% | -2.35 (-16.91%) | ₹460.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | ||
434 +478.67% | -0.35 (-3.02%) | ₹465.00 | 3.45 (+2.35%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 7 +133.33% |
More Futures
