Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Mini Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
23 Apr
22 May
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.08%) | ₹75.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.08%) | ₹80.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.08%) | ₹85.00 | 0.00 (0.00%) | 1,677 -2.61% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.08%) | ₹90.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 42 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.08%) | ₹95.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.09%) | ₹100.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.12%) | ₹105.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.09%) | ₹110.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.13%) | ₹115.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.10%) | ₹120.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.13%) | ₹125.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.10%) | ₹130.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.14%) | ₹135.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.11%) | ₹140.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.16%) | ₹145.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.12%) | ₹150.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.17%) | ₹155.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.15 (-0.13%) | ₹160.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.18%) | ₹165.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 0.00% | -0.15 (-0.14%) | ₹170.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.20%) | ₹175.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.21%) | ₹180.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-0.22%) | ₹185.00 | -0.05 (-50.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -0.25 (-0.30%) | ₹190.00 | -0.05 (-33.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | -6.05 (-7.11%) | ₹195.00 | -0.10 (-40.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.30 (-0.40%) | ₹200.00 | -0.05 (-4.55%) | 1,846 -4.99% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.30 (-0.43%) | ₹205.00 | -0.15 (-27.27%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.40 (-0.62%) | ₹210.00 | -0.10 (-7.14%) | 63 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | -0.45 (-0.75%) | ₹215.00 | -1.30 (-59.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 5 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | -0.50 (-0.90%) | ₹220.00 | 0.15 (+7.89%) | 727 -1.22% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | -0.50 (-0.97%) | ₹225.00 | 0.00 (0.00%) | 67 +8.06% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 6 0.00% | -4.20 (-8.28%) | ₹230.00 | 0.35 (+12.73%) | 1,263 -38.69% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -0.95 (-2.21%) | ₹235.00 | 0.45 (+13.64%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 14 +16.67% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 17 0.00% | 0.00 (0.00%) | ₹240.00 | 0.80 (+20.00%) | 1,450 -51.21% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 38 +15.15% | -3.00 (-8.33%) | ₹245.00 | 1.00 (+20.00%) | 1,516 -25.39% | ||
345 -2.82% | -2.65 (-8.63%) | ₹250.00 | 1.10 (+17.32%) | 1,845 -18.33% | ||
83 +16.90% | -2.40 (-8.78%) | ₹255.00 | 1.30 (+16.25%) | 528 -14.70% | ||
350 +3.24% | -2.20 (-9.07%) | ₹260.00 | 1.60 (+16.41%) | 1,801 -16.23% | ||
752 +14.46% | -1.95 (-9.11%) | ₹265.00 | 1.65 (+13.81%) | 1,446 -3.02% | ||
4,790 +3.06% | -1.90 (-10.13%) | ₹270.00 | 1.90 (+13.15%) | 3,537 -12.15% | ||
5,053 +12.49% | -1.65 (-9.91%) | ₹275.00 | 2.05 (+11.88%) | 1,782 -16.77% | ||
12,004 -1.22% | -1.45 (-9.90%) | ₹280.00 | 2.25 (+11.14%) | 2,483 +0.69% | ||
5,599 -0.34% | -1.35 (-10.38%) | ₹285.00 | 2.35 (+9.98%) | 619 -14.27% | ||
12,559 -0.77% | -1.15 (-9.91%) | ₹290.00 | 2.55 (+9.43%) | 1,103 -2.04% | ||
3,066 +3.41% | -1.05 (-10.14%) | ₹295.00 | 2.60 (+8.44%) | 179 +11.18% | ||
10,678 +0.94% | -0.95 (-10.22%) | ₹300.00 | 2.70 (+7.78%) | 386 +0.52% | ||
1,485 -5.11% | -0.95 (-11.52%) | ₹305.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 31 0.00% | ||
2,316 -2.36% | -0.90 (-12.08%) | ₹310.00 | 2.80 (+6.55%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 91 0.00% | ||
1,337 -5.31% | -0.85 (-12.78%) | ₹315.00 | -0.50 (-1.10%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 6 0.00% | ||
3,035 +4.19% | -0.75 (-12.30%) | ₹320.00 | -0.45 (-0.91%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | ||
438 +6.57% | -0.70 (-12.61%) | ₹325.00 | -0.40 (-0.74%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,688 +6.23% | -0.70 (-13.59%) | ₹330.00 | 4.50 (+8.41%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 21 +5.00% | -0.55 (-11.58%) | ₹335.00 | -0.25 (-0.40%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,092 +8.87% | -0.70 (-16.47%) | ₹340.00 | -0.20 (-0.30%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
314 +2.95% | -0.45 (-11.69%) | ₹345.00 | -0.15 (-0.21%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
3,213 -1.20% | -0.55 (-15.28%) | ₹350.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 5 0.00% | 0.00 (0.00%) | ₹355.00 | -0.05 (-0.06%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,075 +3.56% | -0.50 (-15.38%) | ₹360.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 10 0.00% | 0.00 (0.00%) | ₹365.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
354 -4.58% | -0.50 (-17.24%) | ₹370.00 | 0.05 (+0.05%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 22 0.00% | 0.00 (0.00%) | ₹375.00 | 0.05 (+0.05%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
130 +16.07% | -0.45 (-17.65%) | ₹380.00 | 0.10 (+0.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.10 (-28.57%) | ₹385.00 | 0.15 (+0.14%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
947 -9.46% | -0.35 (-15.56%) | ₹390.00 | 0.10 (+0.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 14 0.00% | 1.30 (+650.00%) | ₹395.00 | 0.15 (+0.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
3,982 +4.51% | -0.45 (-20.93%) | ₹400.00 | 0.15 (+0.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.05 (-33.33%) | ₹405.00 | 0.20 (+0.15%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 5 +150.00% | 2.20 (+2,200.00%) | ₹410.00 | 0.20 (+0.15%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.05 (-50.00%) | ₹415.00 | 0.20 (+0.14%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹420.00 | 0.15 (+0.10%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹425.00 | 0.20 (+0.13%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | 0.00 (0.00%) | ₹430.00 | 0.20 (+0.13%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹435.00 | 0.25 (+0.16%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | -0.25 (-83.33%) | ₹440.00 | 0.20 (+0.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹445.00 | 0.25 (+0.15%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 34 0.00% | 0.00 (0.00%) | ₹450.00 | 0.20 (+0.11%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹455.00 | 0.25 (+0.14%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹460.00 | 0.20 (+0.11%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹465.00 | 0.25 (+0.13%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹470.00 | 0.25 (+0.13%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹475.00 | 0.25 (+0.13%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹480.00 | 0.25 (+0.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹485.00 | 0.25 (+0.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹490.00 | 0.25 (+0.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹495.00 | 0.25 (+0.11%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,389 +9.20% | -0.30 (-24.00%) | ₹500.00 | 0.20 (+0.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
