Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
1.46
0.99
0.0005
-0.65
0.92
45.96
00.00%
₹363.05+5.42%
1.48
1.07
0.0006
-0.64
0.91
41.87
00.00%
₹323.35+4.71%
1.70
0.15
0.0002
-0.04
0.99
19.19
00.00%
₹283.80-5.51%
1.71
0.33
0.0004
-0.09
0.98
19.17
00.00%
₹235.00-2.91%
1.50
1.37
0.0010
-0.63
0.87
32.46
00.00%
₹225.35+30.52%
1.49
1.46
0.0011
-0.64
0.86
30.86
00.00%
₹206.30-2.41%
1.56
1.30
0.0013
-0.46
0.88
24.74
00.00%
₹187.65+31.41%
1.45
1.68
0.0015
-0.68
0.82
28.12
00.00%
₹169.40-7.36%
1.42
1.82
0.0016
-0.70
0.79
27.02
00.00%
₹151.80+31.03%
1.51
1.66
0.0020
-0.47
0.82
19.85
00.00%
₹134.85-13.89%
1.33
2.12
0.0020
-0.76
0.73
25.21
00.00%
₹118.70+28.67%
1.29
2.22
0.0024
-0.73
0.70
22.87
00.00%
₹103.50-14.74%
1.19
2.38
0.0024
-0.82
0.65
23.95
00.00%
₹89.35+24.10%
1.11
2.48
0.0027
-0.79
0.60
22.21
160.00%
₹73.20-11.81%
1.04
2.54
0.0035
-0.64
0.55
17.62
00.00%
₹64.50+17.17%
0.91
2.55
0.0036
-0.63
0.48
17.29
00.00%
₹53.90-41.79%
0.79
2.50
0.0032
-0.68
0.42
18.89
51+264.29%
₹35.50-34.01%
0.71
2.44
0.0027
-0.78
0.38
22.23
00.00%
₹36.30-52.33%
0.60
2.28
0.0027
-0.68
0.32
20.88
40.00%
₹26.60-19.39%
0.49
2.08
0.0025
-0.60
0.26
20.07
43+19.44%
₹19.50-23.23%
0.44
1.96
0.0022
-0.61
0.23
21.72
70.00%
₹18.30-11.59%
0.35
1.72
0.0020
-0.52
0.19
21.13
183-4.19%
₹13.40-24.08%
0.29
1.52
0.0017
-0.46
0.15
21.29
17+112.50%
₹10.60-35.17%
0.26
1.41
0.0015
-0.45
0.14
22.49
21+5.00%
₹9.75-12.16%
0.19
1.11
0.0013
-0.34
0.10
21.30
10.00%
₹6.15-38.50%
0.15
0.92
0.0011
-0.28
0.08
21.24
50.00%
₹4.55-48.59%
0.11
0.75
0.0009
-0.23
0.06
21.15
40.00%
₹3.30-61.18%
0.09
0.60
0.0007
-0.18
0.04
21.13
190.00%
₹2.40-59.32%
0.05
0.36
0.0004
-0.11
0.02
21.04
130.00%
₹1.20-80.49%
0.02
0.20
0.0002
-0.06
0.01
20.85
260.00%
₹0.55-77.08%
1,720
1,760
1,800
1,840
1,860
1,880
1,900
1,920
1,940
1,960
1,980
2,000
2,020
2,040
₹2,049.10
-24.60 (1.19%)
2,060
2,080
2,100
2,120
2,140
2,160
2,180
2,200
2,220
2,240
2,260
2,280
2,300
2,320
2,360
2,400
₹0.05-99.33%
00.00%
45.96
-0.08
-0.65
0.0005
0.99
-0.18
₹0.10-99.12%
00.00%
41.87
-0.09
-0.64
0.0006
1.07
-0.20
₹0.35-92.39%
320.00%
19.19
-0.01
-0.04
0.0002
0.15
-0.02
₹1.00-77.78%
30.00%
19.17
-0.02
-0.09
0.0004
0.33
-0.04
₹1.60-91.98%
00.00%
32.46
-0.13
-0.63
0.0010
1.37
-0.27
₹2.45-92.36%
00.00%
30.86
-0.14
-0.64
0.0011
1.46
-0.30
₹9.90+20.00%
20.00%
24.74
-0.12
-0.46
0.0013
1.30
-0.25
₹11.15-74.01%
00.00%
28.12
-0.18
-0.68
0.0015
1.68
-0.37
₹7.60-82.10%
00.00%
27.02
-0.21
-0.70
0.0016
1.82
-0.42
₹12.50-2.34%
28+21.74%
19.85
-0.18
-0.47
0.0020
1.66
-0.36
₹23.45-59.88%
00.00%
25.21
-0.27
-0.76
0.0020
2.12
-0.56
₹28.80+34.89%
177+25.53%
22.87
-0.30
-0.73
0.0024
2.22
-0.62
₹35.10-54.91%
00.00%
23.95
-0.35
-0.82
0.0024
2.38
-0.74
₹42.20+40.67%
14-6.67%
22.21
-0.40
-0.79
0.0027
2.48
-0.83
₹39.65+2.99%
290.00%
17.62
-0.45
-0.64
0.0035
2.54
-0.93
₹48.95+17.95%
30.00%
17.29
-0.52
-0.63
0.0036
2.55
-1.08
₹73.95+40.46%
12-7.69%
18.89
-0.58
-0.68
0.0032
2.50
-1.21
₹71.15-46.60%
00.00%
22.23
-0.62
-0.78
0.0027
2.44
-1.30
₹84.00+11.70%
20.00%
20.88
-0.68
-0.68
0.0027
2.28
-1.44
₹97.90-38.21%
00.00%
20.07
-0.74
-0.60
0.0025
2.08
-1.56
₹112.80-39.40%
00.00%
21.72
-0.77
-0.61
0.0022
1.96
-1.63
₹128.60-30.79%
00.00%
21.13
-0.81
-0.52
0.0020
1.72
-1.74
₹145.20-33.80%
00.00%
21.29
-0.85
-0.46
0.0017
1.52
-1.82
₹162.40-24.55%
00.00%
22.49
-0.86
-0.45
0.0015
1.41
-1.87
₹180.25-29.09%
00.00%
21.30
-0.90
-0.34
0.0013
1.11
-1.96
₹198.50+4.97%
00.00%
21.24
-0.92
-0.28
0.0011
0.92
-2.02
₹217.15-25.24%
00.00%
21.15
-0.94
-0.23
0.0009
0.75
-2.08
₹236.15+2.52%
70.00%
21.13
-0.96
-0.18
0.0007
0.60
-2.12
₹274.70-12.12%
00.00%
21.04
-0.98
-0.11
0.0004
0.36
-2.20
₹313.90-9.68%
00.00%
20.85
-0.99
-0.06
0.0002
0.20
-2.26
Basket
Greeks