Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.51
0.29
0.0030
-0.08
0.90
36.68
00.00%
₹65.95+17.98%
0.50
0.35
0.0037
-0.09
0.87
35.09
00.00%
₹57.45+17.13%
0.50
0.38
0.0042
-0.09
0.85
33.77
00.00%
₹53.40+16.47%
0.49
0.42
0.0046
-0.10
0.82
34.01
00.00%
₹49.50+15.65%
0.48
0.46
0.0050
-0.11
0.80
34.21
00.00%
₹45.75+14.81%
0.46
0.51
0.0054
-0.13
0.76
35.06
00.00%
₹42.15+13.77%
0.45
0.54
0.0058
-0.13
0.74
34.47
00.00%
₹38.70+12.50%
0.44
0.56
0.0065
-0.13
0.71
31.68
00.00%
₹35.45+11.13%
0.41
0.60
0.0064
-0.15
0.67
34.70
00.00%
₹32.35+9.48%
0.39
0.62
0.0066
-0.15
0.63
34.90
00.00%
₹29.45+7.88%
0.37
0.63
0.0068
-0.16
0.60
34.81
00.00%
₹26.70+5.95%
0.35
0.65
0.0069
-0.16
0.57
34.83
00.00%
₹24.15+4.09%
0.33
0.65
0.0069
-0.16
0.53
34.89
00.00%
₹21.75+1.87%
0.31
0.65
0.0070
-0.16
0.50
34.91
00.00%
₹19.55-0.26%
0.29
0.65
0.0069
-0.16
0.46
34.98
00.00%
₹17.55-2.50%
0.27
0.64
0.0068
-0.16
0.43
34.94
00.00%
₹15.65-5.15%
0.25
0.63
0.0067
-0.16
0.40
34.98
00.00%
₹13.95-7.62%
0.23
0.62
0.0065
-0.15
0.37
35.01
30.00%
₹12.40+45.88%
0.22
0.60
0.0063
-0.15
0.34
35.06
00.00%
₹10.95-13.10%
0.20
0.58
0.0061
-0.14
0.31
35.05
00.00%
₹9.70-15.65%
0.18
0.55
0.0058
-0.14
0.28
35.07
00.00%
₹8.50-18.66%
0.16
0.52
0.0056
-0.13
0.25
34.01
20.00%
₹7.50+23.97%
0.14
0.47
0.0050
-0.12
0.21
35.10
70.00%
₹5.70+26.67%
0.10
0.38
0.0043
-0.09
0.15
33.07
10.00%
₹4.30+7.50%
310
320
325
330
335
340
345
350
355
360
365
370
₹370.10
-0.90 (0.24%)
375
380
385
390
395
400
405
410
415
420
430
440
₹2.60-17.46%
40.00%
36.68
-0.10
-0.08
0.0030
0.29
-0.08
₹4.00+17.65%
20.00%
35.09
-0.13
-0.09
0.0037
0.35
-0.10
₹4.90-66.55%
00.00%
33.77
-0.15
-0.09
0.0042
0.38
-0.11
₹5.95-63.94%
00.00%
34.01
-0.18
-0.10
0.0046
0.42
-0.14
₹7.15-61.35%
00.00%
34.21
-0.20
-0.11
0.0050
0.46
-0.16
₹8.50-5.56%
90.00%
35.06
-0.24
-0.13
0.0054
0.51
-0.18
₹10.00-56.33%
00.00%
34.47
-0.26
-0.13
0.0058
0.54
-0.21
₹11.65+17.09%
220.00%
31.68
-0.29
-0.13
0.0065
0.56
-0.22
₹13.55-51.43%
00.00%
34.70
-0.33
-0.15
0.0064
0.60
-0.26
₹15.55+29.58%
50.00%
34.90
-0.37
-0.15
0.0066
0.62
-0.29
₹17.75-46.86%
00.00%
34.81
-0.40
-0.16
0.0068
0.63
-0.32
₹20.15+11.94%
10.00%
34.83
-0.43
-0.16
0.0069
0.65
-0.35
₹22.75-42.26%
00.00%
34.89
-0.47
-0.16
0.0069
0.65
-0.38
₹25.50-40.14%
00.00%
34.91
-0.50
-0.16
0.0070
0.65
-0.41
₹28.40-38.13%
00.00%
34.98
-0.54
-0.16
0.0069
0.65
-0.44
₹31.45-36.21%
00.00%
34.94
-0.57
-0.16
0.0068
0.64
-0.47
₹34.70-34.34%
00.00%
34.98
-0.60
-0.16
0.0067
0.63
-0.49
₹38.10-32.51%
00.00%
35.01
-0.63
-0.15
0.0065
0.62
-0.52
₹41.60-30.90%
00.00%
35.06
-0.66
-0.15
0.0063
0.60
-0.55
₹45.25-29.30%
00.00%
35.05
-0.69
-0.14
0.0061
0.58
-0.58
₹49.05-27.76%
00.00%
35.07
-0.72
-0.14
0.0058
0.55
-0.60
₹52.95+5.90%
30.00%
34.01
-0.75
-0.13
0.0056
0.52
-0.63
₹61.10-23.67%
00.00%
35.10
-0.79
-0.12
0.0050
0.47
-0.68
₹69.60-21.36%
00.00%
33.07
-0.85
-0.09
0.0043
0.38
-0.73
Basket
Greeks