Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
1.30
0.24
0.0002
-0.13
0.98
38.63
00.00%
₹376.25-25.00%
1.32
0.34
0.0003
-0.18
0.97
37.14
30.00%
₹337.40+21.54%
1.33
0.53
0.0005
-0.27
0.95
37.13
30.00%
₹299.30+18.11%
1.31
0.70
0.0006
-0.37
0.93
38.52
00.00%
₹280.60+18.45%
1.30
0.82
0.0007
-0.44
0.92
38.43
00.00%
₹262.25-34.02%
1.27
1.02
0.0008
-0.57
0.89
40.46
00.00%
₹244.25+17.82%
1.25
1.18
0.0010
-0.67
0.87
41.16
10.00%
₹226.70+12.23%
1.25
1.22
0.0011
-0.65
0.86
38.22
00.00%
₹209.60+16.57%
1.20
1.42
0.0012
-0.80
0.82
40.54
00.00%
₹193.10-42.17%
1.19
1.50
0.0013
-0.80
0.81
38.41
00.00%
₹177.15+14.51%
1.15
1.65
0.0014
-0.90
0.77
39.22
60.00%
₹160.000.00%
1.13
1.74
0.0016
-0.89
0.75
36.97
00.00%
₹147.35+11.63%
1.07
1.87
0.0016
-1.00
0.71
38.58
10.00%
₹133.50+46.78%
1.05
1.93
0.0019
-0.93
0.69
34.51
240.00%
₹120.45+0.21%
0.98
2.05
0.0018
-1.07
0.64
37.79
170.00%
₹108.20-1.64%
0.94
2.10
0.0021
-0.97
0.61
33.34
880.00%
₹94.500.00%
0.87
2.15
0.0019
-1.13
0.56
37.85
00.00%
₹86.15-61.71%
0.81
2.17
0.0020
-1.12
0.52
37.12
110.00%
₹76.35-5.51%
0.75
2.18
0.0021
-1.07
0.48
35.44
190.00%
₹67.35-0.96%
0.70
2.16
0.0019
-1.15
0.45
38.36
40.00%
₹59.15-1.42%
0.63
2.10
0.0021
-0.99
0.40
33.97
2470.00%
₹50.250.00%
0.59
2.07
0.0018
-1.09
0.37
37.76
00.00%
₹45.00-14.61%
0.51
1.96
0.0019
-0.94
0.32
34.54
140.00%
₹38.150.00%
0.49
1.92
0.0017
-1.01
0.31
37.71
00.00%
₹33.60-21.68%
0.42
1.79
0.0017
-0.90
0.27
36.27
270.00%
₹28.85-5.10%
0.42
1.80
0.0015
-1.03
0.27
41.16
00.00%
₹24.65-28.76%
0.37
1.67
0.0014
-0.92
0.23
39.75
70.00%
₹21.00-3.00%
0.27
1.36
0.0012
-0.70
0.17
37.00
170.00%
₹15.00-11.76%
0.21
1.17
0.0010
-0.62
0.13
37.82
450.00%
₹13.100.00%
0.16
0.95
0.0008
-0.50
0.10
37.63
10.00%
₹7.30-8.75%
0.12
0.76
0.0007
-0.40
0.07
37.62
20.00%
₹4.95-29.29%
0.06
0.45
0.0004
-0.24
0.04
37.59
40.00%
₹2.20+57.14%
0.03
0.25
0.0002
-0.13
0.02
37.62
90.00%
₹0.90-70.97%
1,360
1,400
1,440
1,460
1,480
1,500
1,520
1,540
1,560
1,580
1,600
1,620
1,640
1,660
1,680
1,700
1,720
₹1,728.00
-4.30 (0.25%)
1,740
1,760
1,780
1,800
1,820
1,840
1,860
1,880
1,900
1,920
1,960
2,000
2,040
2,080
2,160
2,240
₹0.90-90.53%
00.00%
38.63
-0.02
-0.13
0.0002
0.24
-0.03
₹1.85-76.88%
560.00%
37.14
-0.03
-0.18
0.0003
0.34
-0.05
₹3.50-65.35%
60.00%
37.13
-0.05
-0.27
0.0005
0.53
-0.08
₹4.70-44.71%
10.00%
38.52
-0.07
-0.37
0.0006
0.70
-0.12
₹6.25-73.35%
00.00%
38.43
-0.08
-0.44
0.0007
0.82
-0.14
₹12.250.00%
1090.00%
40.46
-0.11
-0.57
0.0008
1.02
-0.20
₹10.45-34.69%
120.00%
41.16
-0.13
-0.67
0.0010
1.18
-0.24
₹13.30-73.74%
00.00%
38.22
-0.14
-0.65
0.0011
1.22
-0.26
₹22.700.00%
280.00%
40.54
-0.18
-0.80
0.0012
1.42
-0.33
₹20.65-13.96%
100.00%
38.41
-0.19
-0.80
0.0013
1.50
-0.36
₹30.300.00%
2320.00%
39.22
-0.23
-0.90
0.0014
1.65
-0.42
₹30.60-26.97%
20.00%
36.97
-0.25
-0.89
0.0016
1.74
-0.46
₹36.65-10.94%
120.00%
38.58
-0.29
-1.00
0.0016
1.87
-0.54
₹43.50-28.69%
20.00%
34.51
-0.31
-0.93
0.0019
1.93
-0.57
₹51.10-6.07%
640.00%
37.79
-0.36
-1.07
0.0018
2.05
-0.67
₹66.400.00%
1530.00%
33.34
-0.39
-0.97
0.0021
2.10
-0.72
₹68.85-4.84%
220.00%
37.85
-0.44
-1.13
0.0019
2.15
-0.82
₹78.95-46.27%
00.00%
37.12
-0.48
-1.12
0.0020
2.17
-0.89
₹89.85-24.24%
110.00%
35.44
-0.52
-1.07
0.0021
2.18
-0.97
₹101.50-4.25%
160.00%
38.36
-0.55
-1.15
0.0019
2.16
-1.04
₹119.850.00%
2560.00%
33.97
-0.60
-0.99
0.0021
2.10
-1.14
₹127.15-36.73%
00.00%
37.76
-0.63
-1.09
0.0018
2.07
-1.19
₹141.05+64.97%
50.00%
34.54
-0.68
-0.94
0.0019
1.96
-1.29
₹155.55-32.62%
00.00%
37.71
-0.69
-1.01
0.0017
1.92
-1.34
₹170.70-16.73%
30.00%
36.27
-0.73
-0.90
0.0017
1.79
-1.42
₹186.40-28.90%
00.00%
41.16
-0.73
-1.03
0.0015
1.80
-1.44
₹202.60-2.57%
530.00%
39.75
-0.77
-0.92
0.0014
1.67
-1.51
₹236.40+136.40%
10.00%
37.00
-0.83
-0.70
0.0012
1.36
-1.65
₹271.75-2.95%
10.00%
37.82
-0.87
-0.62
0.0010
1.17
-1.75
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
Basket
Greeks