BANK NIFTY Option Chain - Live NSE Option Chain Price Chart with OI & Greeks

Stocks

Invest in Stocks

Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.

Monitor top intraday performers in real time

Get the best of Mutual Funds and flexibility of Stocks

Track upcoming and ongoing IPOs

Buy now, pay later

Filter based on RSI, PE ratio and more

Dividends, bonus, buybacks and more

Begin your stock market journey

Share Market Today

Live news updates from stock market

F&O

Trade in Futures & Options

Trade in F&O using the terminal. View charts, indicators, track your orders , P&L and watchlists in a single space

Track markets across the globe

Track charts, orders, positions, watchlists in one place

Analyse chains, view payoffs, create baskets

Get extra balance for trading

Trade in Crude Oil, Gold, Silver and more

Set up and execute trades through our API

Mutual Funds

Invest in Mutual Funds

Invest in direct mutual funds at zero charges via lump sump investments or SIPs

Mutual Fund Houses

Know about AMCs, funds, fund managers

Track all active NFOs in one place

Mutual Funds by Groww

Mutual funds by Groww designed for your investment goals

Build long-term wealth through disciplined monthly investing.

Mutual Funds screener

Filter funds based on risk, fund size and more

Import funds and track all investments in a single place

More

Estimate returns on a SIP

Brokerage calculator

Estimate charges for your trade/investment

Margin calculator

Estimate balance needed to buy/sell a stock

Returns on your systematic withdrawal plan

Brokerage and charges on Groww

Rho

Vega

Gamma

Theta

Delta

IV

Call OI

Call LTP

Put LTP

Put OI

IV

Delta

Theta

Gamma

Vega

Rho

25.40

10.67

0

-11.64

0.96

45.76

00.00%

₹9,666.70+4.64%

25.70

14.50

0

-14.67

0.95

42.43

1180.00%

₹8,386.900.00%

17.08

44.43

0

-144.45

0.73

136.42

00.00%

₹11,393.350.00%

17.11

45.05

0

-142.07

0.72

132.31

00.00%

₹10,902.850.00%

25.71

19.67

0

-18.36

0.92

39.15

650.00%

₹6,676.20+0.02%

17.14

46.33

0

-137.08

0.71

124.14

00.00%

₹9,925.200.00%

17.13

46.85

0

-135.00

0.70

120.90

00.00%

₹5,779.30-39.39%

17.13

46.98

0

-134.47

0.70

120.10

00.00%

₹5,679.65-39.83%

17.12

47.11

0

-133.94

0.70

119.29

00.00%

₹5,580.05-40.27%

17.12

47.24

0

-133.41

0.70

118.49

00.00%

₹5,480.45-40.72%

17.11

47.37

0

-132.87

0.69

117.69

00.00%

₹5,380.90-41.18%

17.10

47.50

0

-132.34

0.69

116.89

00.00%

₹5,281.35-41.65%

25.63

24.76

0

-20.20

0.89

34.23

1,9100.00%

₹5,582.700.00%

17.09

47.77

0

-131.25

0.69

115.30

00.00%

₹5,082.35-42.63%

17.08

47.90

0

-130.71

0.69

114.50

00.00%

₹4,982.90-43.13%

17.07

48.03

0

-130.16

0.68

113.71

00.00%

₹4,883.50-43.65%

17.06

48.16

0

-129.60

0.68

112.92

00.00%

₹4,784.20-44.17%

24.90

29.45

0

-24.72

0.86

35.21

1790.00%

₹4,684.90-7.23%

17.03

48.42

0

-128.49

0.68

111.34

00.00%

₹4,585.75-45.26%

17.02

48.55

0

-127.93

0.68

110.56

00.00%

₹4,486.65-45.83%

17.00

48.68

0

-127.37

0.67

109.78

00.00%

₹4,387.65-46.41%

16.99

48.82

0

-126.81

0.67

109.00

00.00%

₹4,288.75-47.00%

24.58

32.02

0.0001

-25.86

0.85

33.88

1,5420.00%

₹4,670.500.00%

16.95

49.08

0

-125.68

0.67

107.44

00.00%

₹4,091.45-48.22%

16.93

49.21

0

-125.11

0.66

106.67

00.00%

₹3,993.05-48.85%

16.91

49.34

0

-124.53

0.66

105.90

00.00%

₹3,894.85-49.50%

16.89

49.47

0

-123.96

0.66

105.14

00.00%

₹3,796.90-50.16%

24.05

35.19

0.0001

-27.72

0.82

33.06

110.00%

₹3,699.15-8.66%

16.85

49.73

0

-122.81

0.65

103.61

00.00%

₹3,601.75-51.53%

16.82

49.86

0

-122.23

0.65

102.85

00.00%

₹3,504.65-52.23%

16.79

49.99

0

-121.64

0.65

102.10

00.00%

₹3,407.90-52.95%

16.77

50.12

0

-121.06

0.65

101.35

00.00%

₹3,311.60-53.69%

23.55

37.96

0.0001

-28.59

0.80

31.60

5230.00%

₹3,838.550.00%

16.71

50.37

0

-119.89

0.64

99.86

00.00%

₹3,120.30-55.20%

23.45

38.72

0.0001

-28.15

0.79

30.50

320.00%

₹3,653.250.00%

24.89

34.00

0.0001

-19.94

0.83

24.60

00.00%

₹2,931.25-56.77%

19.26

48.32

0

-63.81

0.68

55.41

00.00%

₹2,837.60-64.94%

22.70

41.49

0.0001

-30.77

0.76

31.11

380.00%

₹2,744.75-18.57%

19.14

48.76

0

-62.67

0.67

53.93

10.00%

₹2,652.60-54.09%

23.65

39.12

0.0001

-23.96

0.79

25.70

220.00%

₹2,561.30-7.83%

22.16

43.44

0.0001

-31.76

0.74

30.68

160.00%

₹2,470.90-8.62%

21.96

44.09

0.0001

-32.09

0.74

30.54

160.00%

₹2,381.45-19.82%

21.86

44.50

0.0001

-31.79

0.73

29.97

1,1560.00%

₹2,998.700.00%

21.65

45.14

0.0001

-32.10

0.72

29.84

190.00%

₹2,939.250.00%

21.20

46.26

0.0001

-34.06

0.71

30.89

360.00%

₹2,892.650.00%

21.23

46.36

0.0001

-32.64

0.71

29.54

790.00%

₹2,676.150.00%

21.01

46.94

0.0001

-32.86

0.70

29.37

330.00%

₹2,626.250.00%

20.76

47.55

0.0001

-33.22

0.69

29.31

3660.00%

₹2,657.000.00%

20.54

48.10

0.0001

-33.39

0.68

29.13

450.00%

₹2,553.100.00%

20.30

48.64

0.0001

-33.58

0.67

28.96

720.00%

₹2,470.050.00%

20.06

49.15

0.0001

-33.70

0.67

28.77

180.00%

₹2,388.100.00%

19.82

49.64

0.0001

-33.80

0.66

28.56

160.00%

₹2,329.550.00%

19.59

50.10

0.0001

-33.74

0.65

28.26

8,5080.00%

₹2,261.700.00%

19.31

50.58

0.0001

-34.00

0.64

28.20

840.00%

₹2,197.650.00%

19.05

51.02

0.0001

-34.07

0.63

28.02

1410.00%

₹2,123.300.00%

18.77

51.43

0.0001

-34.15

0.62

27.86

4850.00%

₹2,052.450.00%

18.50

51.81

0.0001

-34.14

0.61

27.65

5850.00%

₹1,989.850.00%

18.20

52.17

0.0001

-34.25

0.60

27.55

4,2630.00%

₹1,913.350.00%

17.90

52.51

0.0001

-34.38

0.59

27.47

1,0270.00%

₹1,847.400.00%

17.61

52.80

0.0001

-34.34

0.58

27.29

1,6880.00%

₹1,783.800.00%

17.30

53.06

0.0001

-34.44

0.57

27.23

1,5220.00%

₹1,719.900.00%

17.00

53.28

0.0001

-34.10

0.56

26.86

1,7470.00%

₹1,654.400.00%

16.68

53.47

0.0001

-34.15

0.55

26.80

12,8900.00%

₹1,602.500.00%

16.36

53.62

0.0001

-34.05

0.54

26.64

1,5200.00%

₹1,542.650.00%

16.04

53.73

0.0001

-33.81

0.52

26.40

1,4530.00%

₹1,469.000.00%

15.71

53.80

0.0001

-33.93

0.51

26.46

1,7700.00%

₹1,424.350.00%

15.38

53.83

0.0001

-33.31

0.50

25.96

1,0510.00%

₹1,378.200.00%

15.04

53.81

0.0001

-33.31

0.49

25.97

3,7980.00%

₹1,309.900.00%

14.69

53.75

0.0001

-32.80

0.48

25.61

5330.00%

₹1,250.250.00%

14.34

53.63

0.0001

-32.50

0.47

25.42

6700.00%

₹1,194.600.00%

13.98

53.47

0.0001

-32.12

0.45

25.20

1,0760.00%

₹1,141.350.00%

13.64

53.27

0.0001

-32.04

0.44

25.24

5230.00%

₹1,094.600.00%

13.27

53.01

0.0001

-31.61

0.43

25.03

7,3520.00%

₹1,045.350.00%

12.91

52.70

0.0001

-31.25

0.42

24.88

7510.00%

₹998.950.00%

12.56

52.34

0.0001

-30.92

0.41

24.78

9720.00%

₹956.550.00%

12.19

51.93

0.0001

-30.49

0.39

24.63

1,5570.00%

₹903.800.00%

11.82

51.46

0.0001

-30.03

0.38

24.48

5920.00%

₹861.700.00%

11.43

50.89

0.0001

-29.30

0.37

24.16

5,7020.00%

₹816.850.00%

11.06

50.33

0.0001

-28.85

0.36

24.05

1,0370.00%

₹774.750.00%

10.65

49.60

0.0001

-27.97

0.34

23.66

1,3070.00%

₹734.900.00%

10.28

48.93

0.0001

-27.48

0.33

23.57

1,6980.00%

₹696.700.00%

10.01

48.38

0.0001

-27.48

0.32

23.83

1,2790.00%

₹657.900.00%

9.59

47.49

0.0001

-26.55

0.31

23.46

15,2270.00%

₹625.700.00%

9.27

46.78

0.0001

-26.22

0.30

23.52

1,5000.00%

₹589.000.00%

8.86

45.78

0.0001

-25.30

0.28

23.19

1,8750.00%

₹554.750.00%

8.48

44.78

0.0001

-24.49

0.27

22.95

2,3590.00%

₹526.300.00%

8.24

44.14

0.0001

-24.41

0.26

23.21

2,3790.00%

₹493.550.00%

7.59

42.21

0.0001

-22.22

0.24

22.08

12,1240.00%

₹467.850.00%

7.32

41.39

0.0001

-21.92

0.23

22.22

3,9110.00%

₹439.150.00%

6.97

40.24

0.0001

-21.16

0.22

22.06

2,2960.00%

₹411.250.00%

6.73

39.46

0.0001

-20.92

0.22

22.24

2,6540.00%

₹389.700.00%

6.27

37.82

0.0001

-19.59

0.20

21.73

2,9970.00%

₹362.750.00%

6.25

37.74

0.0001

-20.20

0.20

22.46

35,0210.00%

₹340.600.00%

5.65

35.45

0.0001

-18.20

0.18

21.54

2,8350.00%

₹319.900.00%

5.37

34.30

0.0001

-17.56

0.17

21.48

3,1000.00%

₹300.800.00%

5.17

33.49

0.0001

-17.28

0.17

21.65

2,7360.00%

₹283.600.00%

5.14

33.36

0.0001

-17.68

0.16

22.24

1,6040.00%

₹265.250.00%

4.79

31.86

0.0001

-16.66

0.15

21.95

9,8120.00%

₹246.400.00%

4.29

29.52

0.0001

-14.90

0.14

21.18

1,6200.00%

₹232.500.00%

4.05

28.38

0.0001

-14.30

0.13

21.14

2,2990.00%

₹220.700.00%

3.94

27.81

0.0001

-14.19

0.13

21.41

2,5150.00%

₹205.750.00%

3.75

26.88

0.0001

-13.75

0.12

21.47

1,9090.00%

₹194.750.00%

3.75

26.89

0.0001

-14.13

0.12

22.04

34,5700.00%

₹180.150.00%

3.71

26.68

0.0001

-14.29

0.12

22.48

2,9880.00%

₹170.400.00%

2.65

20.79

0.0001

-9.87

0.08

19.91

2,1000.00%

₹159.800.00%

2.71

21.21

0.0001

-10.42

0.09

20.61

2,4060.00%

₹150.350.00%

2.25

18.38

0.0001

-8.62

0.07

19.69

2,3680.00%

₹142.000.00%

2.85

22.02

0.0001

-11.55

0.09

22.01

15,5570.00%

₹132.950.00%

1.92

16.23

0

-7.55

0.06

19.53

2,5740.00%

₹126.400.00%

2.53

20.12

0.0001

-10.53

0.08

21.96

3,5510.00%

₹119.250.00%

1.55

13.70

0

-6.24

0.05

19.12

3,8060.00%

₹111.700.00%

1.19

11.02

0

-4.77

0.04

18.17

3,6890.00%

₹106.200.00%

1.57

13.83

0

-6.59

0.05

20.00

43,1500.00%

₹100.900.00%

1.98

16.68

0

-8.72

0.06

21.92

4,2510.00%

₹94.450.00%

1.33

12.12

0

-5.74

0.04

19.88

8,2580.00%

₹90.250.00%

1.27

11.66

0

-5.56

0.04

20.02

6,5590.00%

₹84.900.00%

1.95

16.49

0

-9.08

0.06

23.10

3,6800.00%

₹79.300.00%

0.88

8.60

0

-3.90

0.03

19.02

19,6650.00%

₹74.650.00%

1.77

15.24

0

-8.43

0.06

23.22

3,1110.00%

₹71.300.00%

1.60

14.07

0

-7.69

0.05

22.94

2,2470.00%

₹67.850.00%

1.54

13.67

0

-7.52

0.05

23.10

4,2580.00%

₹65.450.00%

1.49

13.31

0

-7.39

0.05

23.28

2,4030.00%

₹60.500.00%

0.65

6.66

0

-3.09

0.02

19.45

33,0050.00%

₹57.550.00%

1.35

12.29

0

-6.86

0.04

23.41

1,7880.00%

₹55.000.00%

1.33

12.15

0

-6.86

0.04

23.71

1,3170.00%

₹52.400.00%

1.31

11.98

0

-6.85

0.04

23.98

1,8400.00%

₹51.150.00%

1.15

10.76

0

-6.04

0.04

23.54

1,1580.00%

₹47.550.00%

1.15

10.81

0

-6.17

0.04

23.94

10,4540.00%

₹45.350.00%

1.09

10.30

0

-5.88

0.03

23.95

1,5100.00%

₹44.050.00%

1.05

10.00

0

-5.74

0.03

24.10

9760.00%

₹41.600.00%

1.03

9.82

0

-5.69

0.03

24.33

1,0350.00%

₹40.200.00%

0.93

9.04

0

-5.19

0.03

24.11

8410.00%

₹37.400.00%

0.90

8.85

0

-5.13

0.03

24.31

17,7630.00%

₹34.150.00%

0.89

8.75

0

-5.13

0.03

24.58

1,2970.00%

₹34.300.00%

0.87

8.58

0

-5.07

0.03

24.78

9320.00%

₹33.050.00%

0.79

7.87

0

-4.61

0.02

24.56

7090.00%

₹32.000.00%

0.79

7.93

0

-4.72

0.03

24.94

5660.00%

₹30.750.00%

0.74

7.51

0

-4.46

0.02

24.92

7,4550.00%

₹28.750.00%

0.72

7.29

0

-4.35

0.02

25.06

8660.00%

₹28.150.00%

0.67

6.91

0

-4.12

0.02

25.05

5720.00%

₹26.800.00%

0.65

6.67

0

-4.00

0.02

25.16

6670.00%

₹26.200.00%

0.64

6.60

0

-4.00

0.02

25.41

6120.00%

₹25.250.00%

0.61

6.38

0

-3.88

0.02

25.52

10,3830.00%

₹24.000.00%

0.61

6.33

0

-3.89

0.02

25.78

6520.00%

₹23.250.00%

0.57

5.99

0

-3.68

0.02

25.76

7380.00%

₹22.750.00%

0.51

5.48

0

-3.34

0.02

25.56

2760.00%

₹21.650.00%

0.58

6.12

0

-3.86

0.02

26.48

4910.00%

₹21.600.00%

0.49

5.24

0

-3.24

0.02

25.91

6,4620.00%

₹19.350.00%

0.52

5.59

0

-3.54

0.02

26.56

6840.00%

₹19.750.00%

0.51

5.45

0

-3.47

0.02

26.71

2690.00%

₹18.000.00%

0.49

5.23

0

-3.34

0.02

26.77

3330.00%

₹18.900.00%

0.43

4.70

0

-2.96

0.01

26.47

3230.00%

₹17.900.00%

0.41

4.53

0

-2.87

0.01

26.57

11,6610.00%

₹16.350.00%

0.43

4.73

0

-3.05

0.01

27.07

5080.00%

₹17.150.00%

0.42

4.66

0

-3.03

0.01

27.27

4500.00%

₹16.750.00%

0.42

4.61

0

-3.02

0.01

27.49

4420.00%

₹16.250.00%

0.37

4.13

0

-2.68

0.01

27.20

2830.00%

₹15.450.00%

0.34

3.87

0

-2.50

0.01

27.14

4,3160.00%

₹14.250.00%

0.35

3.93

0

-2.58

0.01

27.49

2600.00%

₹14.700.00%

0.38

4.23

0

-2.84

0.01

28.14

1330.00%

₹15.100.00%

0.35

3.94

0

-2.63

0.01

28.04

1550.00%

₹13.300.00%

0.38

4.21

0

-2.87

0.01

28.65

3890.00%

₹14.150.00%

0.31

3.58

0

-2.40

0.01

28.08

5,8120.00%

₹13.450.00%

0.34

3.80

0

-2.59

0.01

28.65

460.00%

₹12.900.00%

0.33

3.74

0

-2.57

0.01

28.83

3650.00%

₹12.850.00%

0.31

3.55

0

-2.44

0.01

28.83

1140.00%

₹13.000.00%

0.31

3.50

0

-2.42

0.01

29.01

2490.00%

₹12.300.00%

0.28

3.23

0

-2.23

0.01

28.87

1,1530.00%

₹11.700.00%

0.28

3.28

0

-2.29

0.01

29.20

2040.00%

₹11.200.00%

0.25

2.97

0

-2.10

0.01

29.72

5,0900.00%

₹10.250.00%

0.22

2.67

0

-1.93

0.01

30.43

1,6210.00%

₹9.600.00%

0.21

2.52

0

-1.88

0.01

31.35

3,7930.00%

₹8.150.00%

0.17

2.09

0

-1.58

0.01

31.64

9400.00%

₹7.450.00%

0.16

2.02

0

-1.57

0.01

32.62

14,2820.00%

₹7.250.00%

46,500

48,000

48,500

49,000

49,500

50,000

50,400

50,500

50,600

50,700

50,800

50,900

51,000

51,100

51,200

51,300

51,400

51,500

51,600

51,700

51,800

51,900

52,000

52,100

52,200

52,300

52,400

52,500

52,600

52,700

52,800

52,900

53,000

53,100

53,200

53,300

53,400

53,500

53,600

53,700

53,800

53,900

54,000

54,100

54,200

54,300

54,400

54,500

54,600

54,700

54,800

54,900

55,000

55,100

55,200

55,300

55,400

55,500

55,600

55,700

55,800

55,900

56,000

₹56,019.80

-1,763.45 (3.05%)

56,100

56,200

56,300

56,400

56,500

56,600

56,700

56,800

56,900

57,000

57,100

57,200

57,300

57,400

57,500

57,600

57,700

57,800

57,900

58,000

58,100

58,200

58,300

58,400

58,500

58,600

58,700

58,800

58,900

59,000

59,100

59,200

59,300

59,400

59,500

59,600

59,700

59,800

59,900

60,000

60,100

60,200

60,300

60,400

60,500

60,600

60,700

60,800

60,900

61,000

61,100

61,200

61,300

61,400

61,500

61,600

61,700

61,800

61,900

62,000

62,100

62,200

62,300

62,400

62,500

62,600

62,700

62,800

62,900

63,000

63,100

63,200

63,300

63,400

63,500

63,600

63,700

63,800

63,900

64,000

64,100

64,200

64,300

64,400

64,500

64,600

64,700

64,800

64,900

65,000

65,100

65,200

65,300

65,400

65,500

65,600

65,700

65,800

65,900

66,000

66,100

66,200

66,300

66,400

66,500

66,600

67,000

67,500

68,000

68,500

69,000

₹88.050.00%

13,9510.00%

45.76

-0.04

-11.64

0

10.67

-1.21

₹126.550.00%

8,5630.00%

42.43

-0.05

-14.67

0

14.50

-1.77

₹3.950.00%

00.00%

136.42

-0.27

-144.45

0

44.43

-10.68

₹6.050.00%

00.00%

132.31

-0.28

-142.07

0

45.05

-10.94

₹193.100.00%

5,6810.00%

39.15

-0.08

-18.36

0

19.67

-2.62

₹13.600.00%

00.00%

124.14

-0.29

-137.08

0

46.33

-11.48

₹0.25-98.64%

00.00%

120.90

-0.30

-135.00

0

46.85

-11.72

₹0.30-98.48%

00.00%

120.10

-0.30

-134.47

0

46.98

-11.78

₹0.40-98.12%

00.00%

119.29

-0.30

-133.94

0

47.11

-11.84

₹0.50-97.81%

00.00%

118.49

-0.30

-133.41

0

47.24

-11.90

₹0.60-97.56%

00.00%

117.69

-0.31

-132.87

0

47.37

-11.97

₹0.75-97.16%

00.00%

116.89

-0.31

-132.34

0

47.50

-12.03

₹289.450.00%

18,6490.00%

34.23

-0.11

-20.20

0

24.76

-3.57

₹1.10-96.38%

00.00%

115.30

-0.31

-131.25

0

47.77

-12.16

₹1.35-95.85%

00.00%

114.50

-0.31

-130.71

0

47.90

-12.23

₹1.65-95.26%

00.00%

113.71

-0.32

-130.16

0

48.03

-12.30

₹2.00-94.63%

00.00%

112.92

-0.32

-129.60

0

48.16

-12.36

₹329.150.00%

2,0050.00%

35.21

-0.14

-24.72

0

29.45

-4.58

₹2.90-93.19%

00.00%

111.34

-0.32

-128.49

0

48.42

-12.50

₹3.50-92.31%

00.00%

110.56

-0.32

-127.93

0

48.55

-12.58

₹4.20-91.35%

00.00%

109.78

-0.33

-127.37

0

48.68

-12.65

₹5.00-90.35%

00.00%

109.00

-0.33

-126.81

0

48.82

-12.72

₹378.000.00%

10,0600.00%

33.88

-0.15

-25.86

0.0001

32.02

-5.18

₹7.05-88.02%

00.00%

107.44

-0.33

-125.68

0

49.08

-12.87

₹8.35-86.67%

00.00%

106.67

-0.34

-125.11

0

49.21

-12.95

₹9.80-85.31%

00.00%

105.90

-0.34

-124.53

0

49.34

-13.02

₹11.55-83.71%

00.00%

105.14

-0.34

-123.96

0

49.47

-13.10

₹436.400.00%

3,5450.00%

33.06

-0.18

-27.72

0.0001

35.19

-6.00

₹15.75-80.34%

00.00%

103.61

-0.35

-122.81

0

49.73

-13.26

₹18.35-78.41%

00.00%

102.85

-0.35

-122.23

0

49.86

-13.35

₹21.30-76.39%

00.00%

102.10

-0.35

-121.64

0

49.99

-13.43

₹24.65-74.23%

00.00%

101.35

-0.35

-121.06

0

50.12

-13.51

₹502.950.00%

14,1170.00%

31.60

-0.20

-28.59

0.0001

37.96

-6.78

₹185.050.00%

350.00%

99.86

-0.36

-119.89

0

50.37

-13.69

₹37.60-66.92%

00.00%

30.50

-0.21

-28.15

0.0001

38.72

-7.01

₹307.350.00%

70.00%

24.60

-0.17

-19.94

0.0001

34.00

-5.62

₹49.10-61.38%

00.00%

55.41

-0.32

-63.81

0

48.32

-11.31

₹587.650.00%

7,0120.00%

31.11

-0.24

-30.77

0.0001

41.49

-7.92

₹63.45-55.30%

00.00%

53.93

-0.33

-62.67

0

48.76

-11.54

₹430.350.00%

1430.00%

25.70

-0.21

-23.96

0.0001

39.12

-7.08

₹642.650.00%

1,2230.00%

30.68

-0.26

-31.76

0.0001

43.44

-8.64

₹665.400.00%

7250.00%

30.54

-0.26

-32.09

0.0001

44.09

-8.89

₹682.850.00%

18,1880.00%

29.97

-0.27

-31.79

0.0001

44.50

-9.05

₹698.500.00%

8230.00%

29.84

-0.28

-32.10

0.0001

45.14

-9.32

₹629.950.00%

160.00%

30.89

-0.29

-34.06

0.0001

46.26

-9.83

₹752.850.00%

2,1150.00%

29.54

-0.29

-32.64

0.0001

46.36

-9.86

₹771.950.00%

9460.00%

29.37

-0.30

-32.86

0.0001

46.94

-10.13

₹796.550.00%

7,1050.00%

29.31

-0.31

-33.22

0.0001

47.55

-10.43

₹809.400.00%

1560.00%

29.13

-0.32

-33.39

0.0001

48.10

-10.72

₹850.400.00%

1,2610.00%

28.96

-0.33

-33.58

0.0001

48.64

-11.01

₹874.350.00%

1,4970.00%

28.77

-0.33

-33.70

0.0001

49.15

-11.30

₹899.550.00%

9420.00%

28.56

-0.34

-33.80

0.0001

49.64

-11.60

₹927.650.00%

16,5590.00%

28.26

-0.35

-33.74

0.0001

50.10

-11.89

₹962.950.00%

6330.00%

28.20

-0.36

-34.00

0.0001

50.58

-12.23

₹994.050.00%

1,0670.00%

28.02

-0.37

-34.07

0.0001

51.02

-12.55

₹1,021.200.00%

1,8400.00%

27.86

-0.38

-34.15

0.0001

51.43

-12.88

₹1,058.400.00%

1,9620.00%

27.65

-0.39

-34.14

0.0001

51.81

-13.21

₹1,083.950.00%

7,8200.00%

27.55

-0.40

-34.25

0.0001

52.17

-13.56

₹1,120.550.00%

1,6520.00%

27.47

-0.41

-34.38

0.0001

52.51

-13.92

₹1,160.100.00%

2,4310.00%

27.29

-0.42

-34.34

0.0001

52.80

-14.27

₹1,195.450.00%

1,9280.00%

27.23

-0.43

-34.44

0.0001

53.06

-14.64

₹1,228.650.00%

1,8390.00%

26.86

-0.44

-34.10

0.0001

53.28

-14.99

₹1,266.500.00%

16,8420.00%

26.80

-0.45

-34.15

0.0001

53.47

-15.37

₹1,300.700.00%

1,3680.00%

26.64

-0.46

-34.05

0.0001

53.62

-15.75

₹1,349.800.00%

2,2980.00%

26.40

-0.48

-33.81

0.0001

53.73

-16.13

₹1,386.600.00%

1,3620.00%

26.46

-0.49

-33.93

0.0001

53.80

-16.52

₹1,416.850.00%

1,0930.00%

25.96

-0.50

-33.31

0.0001

53.83

-16.91

₹1,465.500.00%

5,4570.00%

25.97

-0.51

-33.31

0.0001

53.81

-17.30

₹1,519.000.00%

4850.00%

25.61

-0.52

-32.80

0.0001

53.75

-17.71

₹1,563.250.00%

4680.00%

25.42

-0.53

-32.50

0.0001

53.63

-18.12

₹1,606.750.00%

6510.00%

25.20

-0.55

-32.12

0.0001

53.47

-18.53

₹1,652.150.00%

6540.00%

25.24

-0.56

-32.04

0.0001

53.27

-18.93

₹1,708.450.00%

11,6990.00%

25.03

-0.57

-31.61

0.0001

53.01

-19.35

₹1,769.750.00%

8420.00%

24.88

-0.58

-31.25

0.0001

52.70

-19.77

₹1,802.750.00%

1,2270.00%

24.78

-0.59

-30.92

0.0001

52.34

-20.19

₹1,859.100.00%

6800.00%

24.63

-0.61

-30.49

0.0001

51.93

-20.61

₹1,911.050.00%

6150.00%

24.48

-0.62

-30.03

0.0001

51.46

-21.03

₹1,973.800.00%

7,7010.00%

24.16

-0.63

-29.30

0.0001

50.89

-21.49

₹2,044.450.00%

1,1110.00%

24.05

-0.64

-28.85

0.0001

50.33

-21.91

₹2,099.750.00%

1,4860.00%

23.66

-0.66

-27.97

0.0001

49.60

-22.38

₹2,138.150.00%

1,0760.00%

23.57

-0.67

-27.48

0.0001

48.93

-22.80

₹2,209.750.00%

1,2610.00%

23.83

-0.68

-27.48

0.0001

48.38

-23.14

₹2,263.400.00%

14,5640.00%

23.46

-0.69

-26.55

0.0001

47.49

-23.61

₹2,334.450.00%

1,3160.00%

23.52

-0.70

-26.22

0.0001

46.78

-23.98

₹2,410.500.00%

7510.00%

23.19

-0.72

-25.30

0.0001

45.78

-24.45

₹2,472.100.00%

2,7450.00%

22.95

-0.73

-24.49

0.0001

44.78

-24.89

₹2,543.650.00%

1,2400.00%

23.21

-0.74

-24.41

0.0001

44.14

-25.19

₹2,607.500.00%

11,3720.00%

22.08

-0.76

-22.22

0.0001

42.21

-25.90

₹2,679.900.00%

1,7650.00%

22.22

-0.77

-21.92

0.0001

41.39

-26.22

₹2,756.100.00%

1,5960.00%

22.06

-0.78

-21.16

0.0001

40.24

-26.63

₹2,788.250.00%

1,7850.00%

22.24

-0.78

-20.92

0.0001

39.46

-26.92

₹2,926.200.00%

1,9480.00%

21.73

-0.80

-19.59

0.0001

37.82

-27.44

₹2,990.000.00%

26,1690.00%

22.46

-0.80

-20.20

0.0001

37.74

-27.53

₹3,023.300.00%

1,8350.00%

21.54

-0.82

-18.20

0.0001

35.45

-28.18

₹3,128.800.00%

3,2260.00%

21.48

-0.83

-17.56

0.0001

34.30

-28.52

₹3,230.800.00%

2,6890.00%

21.65

-0.83

-17.28

0.0001

33.49

-28.77

₹3,344.850.00%

2,5650.00%

22.24

-0.84

-17.68

0.0001

33.36

-28.86

₹3,424.200.00%

5,8440.00%

21.95

-0.85

-16.66

0.0001

31.86

-29.26

₹3,488.800.00%

1,5700.00%

21.18

-0.86

-14.90

0.0001

29.52

-29.83

₹3,533.950.00%

9950.00%

21.14

-0.87

-14.30

0.0001

28.38

-30.12

₹3,613.900.00%

1,0990.00%

21.41

-0.87

-14.19

0.0001

27.81

-30.29

₹3,721.900.00%

8600.00%

21.47

-0.88

-13.75

0.0001

26.88

-30.54

₹3,812.600.00%

15,9550.00%

22.04

-0.88

-14.13

0.0001

26.89

-30.59

₹3,905.90-7.14%

1,0550.00%

22.48

-0.88

-14.29

0.0001

26.68

-30.70

₹3,976.350.00%

1,0060.00%

19.91

-0.92

-9.87

0.0001

20.79

-31.81

₹4,168.700.00%

1,3090.00%

20.61

-0.91

-10.42

0.0001

21.21

-31.80

₹4,181.600.00%

1,1880.00%

19.69

-0.93

-8.62

0.0001

18.38

-32.32

₹4,243.700.00%

8,2680.00%

22.01

-0.91

-11.55

0.0001

22.02

-31.78

₹4,339.700.00%

1,3070.00%

19.53

-0.94

-7.55

0

16.23

-32.77

₹4,472.600.00%

2,9790.00%

21.96

-0.92

-10.53

0.0001

20.12

-32.22

₹4,516.250.00%

2,7590.00%

19.12

-0.95

-6.24

0

13.70

-33.25

₹4,632.600.00%

1,8200.00%

18.17

-0.96

-4.77

0

11.02

-33.67

₹4,736.950.00%

18,5840.00%

20.00

-0.95

-6.59

0

13.83

-33.35

₹4,879.050.00%

2,3920.00%

21.92

-0.94

-8.72

0

16.68

-32.99

₹4,934.550.00%

2,1720.00%

19.88

-0.96

-5.74

0

12.12

-33.70

₹5,095.950.00%

1,5890.00%

20.02

-0.96

-5.56

0

11.66

-33.82

₹5,069.300.00%

7490.00%

23.10

-0.94

-9.08

0

16.49

-33.19

₹5,207.900.00%

7,4010.00%

19.02

-0.97

-3.90

0

8.60

-34.32

₹5,100.300.00%

8560.00%

23.22

-0.94

-8.43

0

15.24

-33.49

₹5,275.300.00%

5510.00%

22.94

-0.95

-7.69

0

14.07

-33.72

₹5,585.400.00%

1,1700.00%

23.10

-0.95

-7.52

0

13.67

-33.83

₹5,427.900.00%

3110.00%

23.28

-0.95

-7.39

0

13.31

-33.94

₹5,675.150.00%

21,0240.00%

19.45

-0.98

-3.09

0

6.66

-34.84

₹5,884.75+35.29%

2010.00%

23.41

-0.96

-6.86

0

12.29

-34.20

₹5,984.30+55.56%

1870.00%

23.71

-0.96

-6.86

0

12.15

-34.27

₹6,083.90+1.57%

2230.00%

23.98

-0.96

-6.85

0

11.98

-34.35

₹6,183.50-8.45%

1680.00%

23.54

-0.96

-6.04

0

10.76

-34.57

₹6,170.450.00%

9450.00%

23.94

-0.96

-6.17

0

10.81

-34.62

₹6,382.75+83.64%

670.00%

23.95

-0.97

-5.88

0

10.30

-34.75

₹6,482.35-3.25%

570.00%

24.10

-0.97

-5.74

0

10.00

-34.84

₹6,582.00+73.21%

480.00%

24.33

-0.97

-5.69

0

9.82

-34.92

₹6,681.65+65.71%

510.00%

24.11

-0.97

-5.19

0

9.04

-35.08

₹6,599.400.00%

1,5970.00%

24.31

-0.97

-5.13

0

8.85

-35.16

₹6,880.95+248.40%

250.00%

24.58

-0.97

-5.13

0

8.75

-35.23

₹6,980.65+280.26%

160.00%

24.78

-0.97

-5.07

0

8.58

-35.30

₹7,080.30+229.32%

250.00%

24.56

-0.98

-4.61

0

7.87

-35.45

₹7,179.95+233.39%

260.00%

24.94

-0.97

-4.72

0

7.93

-35.50

₹7,279.65+50.67%

2160.00%

24.92

-0.98

-4.46

0

7.51

-35.60

₹7,379.30+202.61%

560.00%

25.06

-0.98

-4.35

0

7.29

-35.69

₹7,479.00+174.34%

100.00%

25.05

-0.98

-4.12

0

6.91

-35.79

₹7,578.65+210.74%

70.00%

25.16

-0.98

-4.00

0

6.67

-35.87

₹7,678.35+68.52%

10.00%

25.41

-0.98

-4.00

0

6.60

-35.94

₹7,778.00-1.69%

6090.00%

25.52

-0.98

-3.88

0

6.38

-36.02

₹7,877.70+69.68%

00.00%

25.78

-0.98

-3.89

0

6.33

-36.08

₹7,977.40+68.01%

00.00%

25.76

-0.98

-3.68

0

5.99

-36.18

₹8,077.05+66.84%

00.00%

25.56

-0.98

-3.34

0

5.48

-36.29

₹8,176.75+181.63%

20.00%

26.48

-0.98

-3.86

0

6.12

-36.28

₹8,276.45-2.78%

260.00%

25.91

-0.98

-3.24

0

5.24

-36.43

₹8,376.10+61.15%

00.00%

26.56

-0.98

-3.54

0

5.59

-36.45

₹8,475.80+60.16%

00.00%

26.71

-0.98

-3.47

0

5.45

-36.53

₹8,575.50+58.82%

00.00%

26.77

-0.98

-3.34

0

5.23

-36.61

₹8,675.15+128.78%

00.00%

26.47

-0.99

-2.96

0

4.70

-36.72

₹8,575.300.00%

3,2060.00%

26.57

-0.99

-2.87

0

4.53

-36.79

₹8,874.55+79.24%

10.00%

27.07

-0.99

-3.05

0

4.73

-36.83

₹8,974.20+78.00%

10.00%

27.27

-0.99

-3.03

0

4.66

-36.90

₹9,073.90+64.58%

00.00%

27.49

-0.99

-3.02

0

4.61

-36.96

₹9,173.60+147.61%

10.00%

27.20

-0.99

-2.68

0

4.13

-37.07

₹9,273.25+0.80%

120.00%

27.14

-0.99

-2.50

0

3.87

-37.15

₹9,372.95+62.40%

00.00%

27.49

-0.99

-2.58

0

3.93

-37.20

₹9,472.65+61.70%

00.00%

28.14

-0.99

-2.84

0

4.23

-37.23

₹9,572.30+61.01%

00.00%

28.04

-0.99

-2.63

0

3.94

-37.31

₹9,672.00+60.33%

00.00%

28.65

-0.99

-2.87

0

4.21

-37.34

₹9,687.000.00%

1,9240.00%

28.08

-0.99

-2.40

0

3.58

-37.47

₹9,871.35+58.99%

00.00%

28.65

-0.99

-2.59

0

3.80

-37.50

₹9,971.05+58.34%

00.00%

28.83

-0.99

-2.57

0

3.74

-37.56

₹10,070.75+57.70%

00.00%

28.83

-0.99

-2.44

0

3.55

-37.64

₹10,170.40+57.06%

00.00%

29.01

-0.99

-2.42

0

3.50

-37.70

₹10,270.10+105.86%

40.00%

28.87

-0.99

-2.23

0

3.23

-37.79

₹10,369.80+55.83%

00.00%

29.20

-0.99

-2.29

0

3.28

-37.84

₹10,544.300.00%

1,0070.00%

29.72

-0.99

-2.10

0

2.97

-38.10

₹11,266.95+89.09%

770.00%

30.43

-0.99

-1.93

0

2.67

-38.41

₹11,579.100.00%

6650.00%

31.35

-0.99

-1.88

0

2.52

-38.71

₹12,263.80+89.85%

10.00%

31.64

-0.99

-1.58

0

2.09

-39.04

₹12,762.20+47.96%

1530.00%

32.62

-0.99

-1.57

0

2.02

-39.33

Basket

Greeks

Home>Futures & Options>Option Chain

Vaishnavi Tech Park, South Tower, 3rd FloorSarjapur Main Road, Bellandur, Bengaluru – 560103Karnataka

Download the App

© 2016-2026 Groww. All rights reserved.Version: 7.4.2

Share Market

Indices

F&O

Mutual Funds

ETFs

Funds By Groww

Calculators

IPO

Miscellaneous

NIFTY Bank Options SBI Options Bajaj Finance Options Axis Bank Options Hindustan Unilever Options NIFTY Bank Futures Finnifty Futures ITC Futures ICICI Bank Futures Biocon Futures Indusind Bank Futures Crude Oil Mini Future Price Gold Petal Future Price Silver Micro Future Price Nickel Future Price Natural Gas Mini MCX Option Chain Copper MCX Option Chain

NIFTY 50 Options HDFC Bank Options Wipro Options DLF Options REC Options Yes Bank Futures Zomato Futures Ashok Leyland Futures HDFC Bank Futures UPL Futures Adani Enterprises Futures Gold Future Price Natural Gas Future Price Zinc Future Price Gold MCX Option Chain Gold Mini MCX Option Chain

Bse Sensex Options Tata Steel Options NTPC Options Bajaj Auto Options Indusind Bank Options Tata Motors Futures Infosys Futures Asian Paints Futures Lupin Futures Cipla Futures IDFC First Bank Futures Gold Mini Future Price Natural Gas Mini Future Price Copper Future Price Crude Oil MCX Option Chain Silver MCX Option Chain

Finnifty Options Infosys Options Asian Paints Options Coal India Options Ashok Leyland Options Tata Steel Futures BSE Sensex Futures Wipro Futures DLF Futures Bajaj Finance Futures Piramal Enterprises Futures Gold Ten Future Price Silver Future Price Aluminium Future Price Crude Oil Mini MCX Option Chain Silver Mini MCX Option Chain

Tata Motors Options ITC Options ICICI Bank Options Adani Enterprises Options NIFTY 50 Futures Coal India Futures Axis Bank Futures Vedanta Futures Reliance Industries Futures Hindustan Copper Futures Crude Oil Future Price Gold Guinea Future Price Silver Mini Future Price Electricity Future Price Natural Gas MCX Option Chain Zinc MCX Option Chain

MF Screener Debt Mutual Funds Best Multicap Mutual funds Best Contra Mutual funds Best Conservative Mutual funds SBI Contra Fund Nippon India Nifty 500 Momentum 50 Index Fund HDFC Balanced Advantage Fund Quant Mid Cap Fund Bank of India Small Cap Fund Quant Multi Asset Fund Nippon India TATA Bandhan Edelweiss HSBC Union Quantum Shriram

Compare Mutual Funds Best Debt Mutual funds Best Large Cap Mutual funds Best Value Mutual funds Parag Parikh Flexi Cap Fund HDFC Mid Cap Opportunities Fund Motilal Oswal Nifty India Defence Index Fund ICICI Prudential India Opportunities Fund Kotak Small Cap Fund Canara Robeco Bluechip Equity Fund GrowwMF Motilal Oswal Aditya Birla Axis Bank of India Bajaj Finserv Helios ITI Trust

MF Knowledge Centre Best Equity Mutual funds Best Small Cap Mutual funds Best Arbitrage Mutual funds Motilal Oswal Midcap Fund SBI Small Cap Fund HDFC Small Cap Fund Kotak Multicap Fund ICICI Prudential Infrastructure Fund Bandhan Nifty Alpha 50 Index Fund SBI Quant Mirae Asset DSP Baroda BNP Paribas Mahindra Manulife Sundaram Samco Taurus

Mutual Fund Houses Best Hybrid Mutual funds Best ELSS Mutual funds Best Dividend Yield Mutual funds Nippon India Small Cap Fund HDFC Flexi Cap Fund Tata Small Cap Fund Tata Ethical Fund Mirae Asset ELSS Tax Saver Fund Quant Infrastructure Fund HDFC PPFAS UTI Kotak Mahindra Zerodha Invesco Navi PGIM

Mutual Funds Categories Best MidCap Mutual funds Best Sector Mutual funds Best Aggressive Mutual funds Quant Small Cap Fund SBI Magnum Children's Benefit Fund UTI Nifty 50 Index Fund JM Flexicap Fund HSBC Small Cap Fund Franklin India Multi Cap Fund ICICI Prudential LIC Canara Robeco Whiteoak Franklin Templeton NJ JM 360 One

International Silver Midcap Liquid

Debt Index Bank Nifty Nifty IT

Equity Nifty 50 Nifty Metal Nifty Auto

Commodity Nifty Next 50 Healthcare Groww

Gold Sensex Defence

What is IPO?How to Apply for an IPO

Open IPOs What is Grey Market Premium?

Upcoming IPOs Mainboard IPOs

Closed IPOs SME IPOs

IPO GMP IPO Allotment Status

Others:

NSEBSEMCXTerms and ConditionsPolicies and ProceduresRegulatory & Other InfoPrivacy PolicyDisclosureSMART ODRDownload FormsInformation Security PracticesInvestor Charter and GrievanceBug Bounty

Mutual Funds:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others